| Oct 25 2019 |
22072 |
534.33 |
| Oct 18 2019 |
21602 |
534.33 |
| Oct 11 2019 |
16863 |
478.84 |
| Oct 04 2019 |
16974 |
478.84 |
| Sep 27 2019 |
16934 |
478.84 |
| Sep 20 2019 |
16727 |
478.84 |
| Sep 13 2019 |
16746 |
478.84 |
| Sep 06 2019 |
16387 |
478.84 |
| Aug 30 2019 |
16441 |
478.84 |
| Aug 23 2019 |
16474 |
478.84 |
| Aug 16 2019 |
16337 |
478.84 |
| Aug 09 2019 |
16337 |
478.84 |
| Aug 02 2019 |
16345 |
478.84 |
| Jul 26 2019 |
16355 |
478.84 |
| Jul 19 2019 |
16373 |
478.84 |
| Jul 12 2019 |
16404 |
478.84 |
| Jul 05 2019 |
16413 |
478.84 |
| Jun 28 2019 |
16449 |
478.84 |
| Jun 21 2019 |
16473 |
478.84 |
| Jun 14 2019 |
16471 |
478.84 |
| Jun 07 2019 |
16453 |
478.84 |
| May 31 2019 |
16479 |
478.84 |
| May 24 2019 |
16479 |
478.84 |
| May 17 2019 |
16510 |
478.84 |
| May 10 2019 |
16504 |
478.84 |
| May 03 2019 |
16524 |
478.84 |
| Apr 26 2019 |
16521 |
478.84 |
| Apr 19 2019 |
16521 |
478.84 |
| Apr 12 2019 |
16523 |
478.84 |
| Apr 05 2019 |
16523 |
478.84 |
| Mar 29 2019 |
16524 |
478.84 |
| Mar 22 2019 |
16516 |
478.84 |
| Mar 15 2019 |
16523 |
478.84 |
| Mar 08 2019 |
16448 |
478.84 |
| Mar 01 2019 |
16452 |
478.84 |
| Feb 22 2019 |
16448 |
478.84 |
| Feb 15 2019 |
16461 |
478.84 |
| Feb 08 2019 |
16443 |
478.84 |
| Feb 01 2019 |
16468 |
478.84 |
| Jan 25 2019 |
16475 |
478.84 |
| Jan 18 2019 |
16021 |
478.84 |
| Jan 11 2019 |
16616 |
478.84 |
| Jan 04 2019 |
16712 |
478.84 |
| Dec 28 2018 |
16692 |
478.84 |
| Dec 21 2018 |
16580 |
478.84 |
| Dec 14 2018 |
16687 |
478.84 |
| Dec 07 2018 |
18395 |
495.18 |
| Nov 30 2018 |
18645 |
495.18 |
| Nov 23 2018 |
18856 |
495.18 |
| Nov 16 2018 |
19230 |
495.18 |
| Nov 09 2018 |
19332 |
495.18 |
| Nov 02 2018 |
19419 |
495.18 |
| Oct 26 2018 |
15852 |
463.15 |
| Oct 19 2018 |
16187 |
466.16 |
| Oct 12 2018 |
17406 |
478.44 |
| Oct 05 2018 |
17110 |
478.44 |
| Sep 28 2018 |
17184 |
478.44 |
| Sep 21 2018 |
17190 |
478.44 |
| Sep 14 2018 |
16974 |
478.44 |
| Sep 07 2018 |
16858 |
478.44 |
| Aug 31 2018 |
16713 |
478.44 |
| Aug 24 2018 |
16640 |
478.44 |
| Aug 17 2018 |
16623 |
478.44 |
| Aug 10 2018 |
16632 |
478.44 |
| Aug 03 2018 |
16656 |
478.44 |
| Jul 27 2018 |
16668 |
478.44 |
| Jul 20 2018 |
16684 |
478.44 |
| Jul 13 2018 |
16683 |
478.44 |
| Jul 06 2018 |
16660 |
478.44 |
| Jun 29 2018 |
16722 |
478.44 |
| Jun 22 2018 |
16722 |
478.44 |
| Jun 15 2018 |
16745 |
478.44 |
| Jun 08 2018 |
16771 |
478.44 |
| Jun 01 2018 |
16761 |
478.44 |
| May 25 2018 |
16788 |
478.44 |
| May 18 2018 |
16754 |
478.44 |
| May 11 2018 |
16783 |
478.44 |
| May 04 2018 |
16861 |
478.44 |
| Apr 27 2018 |
16854 |
478.44 |
| Apr 20 2018 |
16897 |
478.44 |
| Apr 13 2018 |
16892 |
478.44 |
| Apr 06 2018 |
16892 |
478.44 |
| Mar 30 2018 |
16890 |
478.44 |
| Mar 23 2018 |
16890 |
478.44 |
| Mar 16 2018 |
16875 |
478.44 |
| Mar 09 2018 |
16875 |
478.44 |
| Mar 02 2018 |
16881 |
478.44 |
| Feb 23 2018 |
16877 |
478.44 |
| Feb 16 2018 |
16890 |
478.44 |
| Feb 09 2018 |
16882 |
478.44 |
| Feb 02 2018 |
16896 |
478.44 |
| Jan 26 2018 |
16932 |
478.44 |
| Jan 19 2018 |
16880 |
478.44 |
| Jan 12 2018 |
16457 |
478.44 |
| Jan 05 2018 |
16689 |
478.44 |
| Dec 29 2017 |
16728 |
478.44 |
| Dec 22 2017 |
16703 |
478.44 |
| Dec 15 2017 |
16669 |
478.44 |
| Dec 08 2017 |
14417 |
453.73 |
| Dec 01 2017 |
14543 |
453.73 |
| Nov 24 2017 |
14554 |
453.73 |
| Nov 17 2017 |
14657 |
453.73 |
| Nov 10 2017 |
15100 |
453.73 |
| Nov 03 2017 |
15091 |
453.73 |
| Oct 27 2017 |
16750 |
469.22 |
