| Sep 21 2023 |
3438 |
421.06 |
| Sep 14 2023 |
3373 |
421.06 |
| Sep 07 2023 |
3265 |
421.06 |
| Aug 31 2023 |
3215 |
421.06 |
| Aug 24 2023 |
3149 |
421.06 |
| Aug 17 2023 |
3174 |
421.06 |
| Aug 10 2023 |
3177 |
421.06 |
| Aug 03 2023 |
3177 |
421.06 |
| Jul 27 2023 |
3166 |
421.06 |
| Jul 20 2023 |
3197 |
421.06 |
| Jul 13 2023 |
3197 |
421.06 |
| Jul 06 2023 |
3194 |
421.06 |
| Jun 29 2023 |
3182 |
421.06 |
| Jun 22 2023 |
3182 |
421.06 |
| Jun 15 2023 |
3182 |
421.06 |
| Jun 08 2023 |
3189 |
421.06 |
| Jun 01 2023 |
3161 |
421.06 |
| May 25 2023 |
3128 |
421.06 |
| May 18 2023 |
3128 |
421.06 |
| May 11 2023 |
3128 |
421.06 |
| May 04 2023 |
3111 |
421.06 |
| Apr 27 2023 |
3112 |
421.06 |
| Apr 20 2023 |
3112 |
421.06 |
| Apr 13 2023 |
3112 |
421.06 |
| Apr 06 2023 |
3116 |
421.06 |
| Mar 30 2023 |
3148 |
421.06 |
| Mar 23 2023 |
3148 |
421.06 |
| Mar 16 2023 |
3148 |
421.06 |
| Mar 09 2023 |
3148 |
421.06 |
| Mar 02 2023 |
3115 |
421.06 |
| Feb 23 2023 |
3117 |
421.06 |
| Feb 16 2023 |
3135 |
421.06 |
| Feb 09 2023 |
3142 |
421.06 |
| Feb 02 2023 |
3166 |
421.06 |
| Jan 26 2023 |
3159 |
421.06 |
| Jan 19 2023 |
3177 |
421.06 |
| Jan 12 2023 |
3094 |
421.06 |
| Jan 05 2023 |
3502 |
421.06 |
| Dec 29 2022 |
3492 |
421.06 |
| Dec 22 2022 |
4323 |
421.06 |
| Dec 15 2022 |
4264 |
421.06 |
| Dec 08 2022 |
4282 |
421.06 |
| Dec 01 2022 |
4247 |
421.06 |
| Nov 24 2022 |
4245 |
421.06 |
| Nov 17 2022 |
4213 |
421.06 |
| Nov 10 2022 |
4202 |
421.06 |
| Nov 03 2022 |
4127 |
421.06 |
| Oct 27 2022 |
3965 |
421.06 |
| Oct 20 2022 |
4001 |
421.06 |
| Oct 13 2022 |
3964 |
421.06 |
| Oct 06 2022 |
3851 |
421.06 |
| Nov 22 2019 |
14939 |
461.88 |
| Nov 15 2019 |
15073 |
461.88 |
| Nov 08 2019 |
15229 |
461.88 |
| Nov 01 2019 |
15316 |
461.88 |
| Oct 25 2019 |
15301 |
461.88 |
| Oct 18 2019 |
14981 |
461.88 |
| Oct 11 2019 |
15150 |
461.88 |
| Oct 04 2019 |
15246 |
461.88 |
| Sep 27 2019 |
15242 |
461.88 |
| Sep 20 2019 |
15026 |
461.88 |
| Sep 13 2019 |
15029 |
461.88 |
| Sep 06 2019 |
14701 |
461.88 |
| Aug 30 2019 |
14742 |
461.88 |
| Aug 23 2019 |
14759 |
461.88 |
| Aug 16 2019 |
14646 |
461.88 |
| Aug 09 2019 |
14646 |
461.88 |
| Aug 02 2019 |
14655 |
461.88 |
| Jul 26 2019 |
14660 |
461.88 |
| Jul 19 2019 |
14675 |
461.88 |
| Jul 12 2019 |
14707 |
461.88 |
| Jul 05 2019 |
14716 |
461.88 |
| Jun 28 2019 |
14746 |
461.88 |
| Jun 21 2019 |
14767 |
461.88 |
| Jun 14 2019 |
14763 |
461.88 |
| Jun 07 2019 |
14743 |
461.88 |
| May 31 2019 |
14765 |
461.88 |
| May 24 2019 |
14764 |
461.88 |
| May 17 2019 |
14794 |
461.88 |
| May 10 2019 |
14788 |
461.88 |
| May 03 2019 |
14801 |
461.88 |
| Apr 26 2019 |
14796 |
461.88 |
| Apr 19 2019 |
14795 |
461.88 |
| Apr 12 2019 |
14795 |
461.88 |
| Apr 05 2019 |
14795 |
461.88 |
| Mar 29 2019 |
14796 |
461.88 |
| Mar 22 2019 |
14786 |
461.88 |
| Mar 15 2019 |
14791 |
461.88 |
| Mar 08 2019 |
14716 |
461.88 |
| Mar 01 2019 |
14722 |
461.88 |
| Feb 22 2019 |
14716 |
461.88 |
| Feb 15 2019 |
14731 |
461.88 |
| Feb 08 2019 |
14714 |
461.88 |
| Feb 01 2019 |
14738 |
461.88 |
| Jan 25 2019 |
14745 |
461.88 |
| Jan 18 2019 |
14313 |
461.88 |
| Jan 11 2019 |
14895 |
461.88 |
| Jan 04 2019 |
14986 |
461.88 |
| Dec 28 2018 |
14982 |
461.88 |
| Dec 21 2018 |
14891 |
461.88 |
| Dec 14 2018 |
14966 |
461.88 |
| Dec 07 2018 |
15151 |
461.88 |
| Nov 30 2018 |
14612 |
454.29 |
| Nov 23 2018 |
14008 |
446.69 |
| Nov 16 2018 |
14239 |
446.69 |
| Nov 09 2018 |
13961 |
443.85 |
| Nov 02 2018 |
14636 |
449.87 |
| Oct 26 2018 |
14922 |
454.78 |
| Oct 19 2018 |
16279 |
466.93 |
| Oct 12 2018 |
16166 |
466.93 |
| Oct 05 2018 |
15840 |
466.93 |
| Sep 28 2018 |
15934 |
466.93 |
| Sep 21 2018 |
15912 |
466.93 |
| Sep 14 2018 |
15692 |
466.93 |
| Sep 07 2018 |
15599 |
466.93 |
| Aug 31 2018 |
15465 |
466.93 |
| Aug 24 2018 |
15421 |
466.93 |
| Aug 17 2018 |
15404 |
466.93 |
| Aug 10 2018 |
15413 |
466.93 |
| Aug 03 2018 |
15437 |
466.93 |
| Jul 27 2018 |
15448 |
466.93 |
| Jul 20 2018 |
15467 |
466.93 |
| Jul 13 2018 |
15468 |
466.93 |
| Jul 06 2018 |
15443 |
466.93 |
| Jun 29 2018 |
15503 |
466.93 |
| Jun 22 2018 |
15503 |
466.93 |
| Jun 15 2018 |
15527 |
466.93 |
| Jun 08 2018 |
15550 |
466.93 |
| Jun 01 2018 |
15539 |
466.93 |
| May 25 2018 |
15555 |
466.93 |
| May 18 2018 |
15525 |
466.93 |
| May 11 2018 |
15552 |
466.93 |
| May 04 2018 |
15625 |
466.93 |
| Apr 27 2018 |
15618 |
466.93 |
| Apr 20 2018 |
15660 |
466.93 |
| Apr 13 2018 |
15656 |
466.93 |
| Apr 06 2018 |
15656 |
466.93 |
| Mar 30 2018 |
15655 |
466.93 |
| Mar 23 2018 |
15655 |
466.93 |
| Mar 16 2018 |
15642 |
466.93 |
| Mar 09 2018 |
15642 |
466.93 |
| Mar 02 2018 |
15648 |
466.93 |
| Feb 23 2018 |
15643 |
466.93 |
| Feb 16 2018 |
15658 |
466.93 |
| Feb 09 2018 |
15654 |
466.93 |
| Feb 02 2018 |
15670 |
466.93 |
| Jan 26 2018 |
15704 |
466.93 |
| Jan 19 2018 |
15647 |
466.93 |
| Jan 12 2018 |
15241 |
466.93 |
| Jan 05 2018 |
15474 |
466.93 |
| Dec 29 2017 |
15521 |
466.93 |
| Dec 22 2017 |
15499 |
466.93 |
| Dec 15 2017 |
15469 |
466.93 |
| Dec 08 2017 |
15784 |
466.93 |
| Dec 01 2017 |
16459 |
471.99 |
| Nov 24 2017 |
16481 |
471.99 |
| Nov 17 2017 |
16633 |
471.99 |
| Nov 10 2017 |
18206 |
482.32 |
| Nov 03 2017 |
19355 |
492.52 |
| Oct 27 2017 |
21863 |
515.55 |
