| Sep 23 2013 |
7540 |
397.6 |
| Sep 16 2013 |
7568 |
397.6 |
| Sep 09 2013 |
7601 |
397.6 |
| Sep 02 2013 |
7657 |
397.6 |
| Aug 26 2013 |
7638 |
397.6 |
| Aug 19 2013 |
7650 |
397.6 |
| Aug 12 2013 |
7649 |
397.6 |
| Aug 05 2013 |
7650 |
397.6 |
| Jul 29 2013 |
7651 |
397.6 |
| Jul 22 2013 |
7676 |
397.6 |
| Jul 15 2013 |
7676 |
397.6 |
| Jul 08 2013 |
7676 |
397.6 |
| Jul 01 2013 |
7676 |
397.6 |
| Jun 24 2013 |
7676 |
397.6 |
| Jun 17 2013 |
7676 |
397.6 |
| Jun 10 2013 |
7676 |
397.6 |
| Jun 03 2013 |
7676 |
397.6 |
| May 27 2013 |
7676 |
397.6 |
| May 20 2013 |
7676 |
397.6 |
| May 13 2013 |
7676 |
397.6 |
| May 06 2013 |
7676 |
397.6 |
| Apr 29 2013 |
7676 |
397.6 |
| Apr 22 2013 |
7660 |
397.6 |
| Apr 15 2013 |
7667 |
397.6 |
| Apr 08 2013 |
7667 |
397.6 |
| Apr 01 2013 |
7667 |
397.6 |
| Mar 25 2013 |
7666 |
397.6 |
| Mar 18 2013 |
7666 |
397.6 |
| Mar 11 2013 |
7666 |
397.6 |
| Mar 04 2013 |
7666 |
397.6 |
| Feb 25 2013 |
7666 |
397.6 |
| Feb 18 2013 |
7673 |
397.6 |
| Feb 11 2013 |
7681 |
397.6 |
| Feb 04 2013 |
7654 |
397.6 |
| Jan 28 2013 |
7695 |
397.6 |
| Jan 21 2013 |
7711 |
397.6 |
| Jan 14 2013 |
7785 |
397.6 |
| Jan 07 2013 |
7750 |
397.6 |
| Dec 31 2012 |
7753 |
397.6 |
| Dec 24 2012 |
7748 |
397.6 |
| Dec 17 2012 |
7769 |
397.6 |
| Dec 10 2012 |
7668 |
397.6 |
| Dec 03 2012 |
7791 |
397.6 |
| Nov 26 2012 |
7751 |
397.6 |
| Nov 19 2012 |
7811 |
397.6 |
| Nov 12 2012 |
7833 |
397.6 |
| Nov 05 2012 |
7777 |
397.6 |
| Oct 29 2012 |
7848 |
397.6 |
| Oct 22 2012 |
7876 |
397.6 |
| Oct 15 2012 |
7802 |
397.6 |
| Sep 18 2009 |
4762 |
417.64 |
| Sep 11 2009 |
4703 |
417.64 |
| Jan 30 2009 |
4601 |
417.64 |
| Jan 09 2009 |
4292 |
417.64 |
| Dec 18 2008 |
4090 |
417.64 |
| Dec 12 2008 |
4126 |
417.64 |
| Dec 05 2008 |
4154 |
417.64 |
| Nov 28 2008 |
4053 |
417.64 |
| Nov 21 2008 |
4046 |
417.64 |
| Nov 14 2008 |
3915 |
417.64 |
| Nov 07 2008 |
3797 |
417.64 |
| Oct 31 2008 |
3481 |
417.64 |
| Oct 24 2008 |
3426 |
417.64 |
