| Oct 12 2018 |
31699 |
651.46 |
| Oct 05 2018 |
31471 |
651.46 |
| Sep 28 2018 |
31576 |
651.46 |
| Sep 21 2018 |
31709 |
651.46 |
| Sep 14 2018 |
31280 |
651.46 |
| Sep 07 2018 |
31000 |
651.46 |
| Aug 31 2018 |
30700 |
651.46 |
| Aug 24 2018 |
30601 |
651.46 |
| Aug 17 2018 |
30593 |
651.46 |
| Aug 10 2018 |
30610 |
651.46 |
| Aug 03 2018 |
30646 |
651.46 |
| Jul 27 2018 |
30663 |
651.46 |
| Jul 20 2018 |
30694 |
651.46 |
| Jul 13 2018 |
30696 |
651.46 |
| Jul 06 2018 |
30674 |
651.46 |
| Jun 29 2018 |
30761 |
651.46 |
| Jun 22 2018 |
30761 |
651.46 |
| Jun 15 2018 |
30780 |
651.46 |
| Jun 08 2018 |
30821 |
651.46 |
| Jun 01 2018 |
30796 |
651.46 |
| May 25 2018 |
30837 |
651.46 |
| May 18 2018 |
30776 |
651.46 |
| May 11 2018 |
30806 |
651.46 |
| May 04 2018 |
30928 |
651.46 |
| Apr 27 2018 |
30913 |
651.46 |
| Apr 20 2018 |
30987 |
651.46 |
| Apr 13 2018 |
30978 |
651.46 |
| Apr 06 2018 |
30978 |
651.46 |
| Mar 30 2018 |
30975 |
651.46 |
| Mar 23 2018 |
30975 |
651.46 |
| Mar 16 2018 |
30955 |
651.46 |
| Mar 09 2018 |
30955 |
651.46 |
| Mar 02 2018 |
30963 |
651.46 |
| Feb 23 2018 |
30953 |
651.46 |
| Feb 16 2018 |
30970 |
651.46 |
| Feb 09 2018 |
30962 |
651.46 |
| Feb 02 2018 |
30990 |
651.46 |
| Jan 26 2018 |
31020 |
651.46 |
| Jan 19 2018 |
30900 |
651.46 |
| Jan 12 2018 |
30422 |
651.46 |
| Jan 05 2018 |
30587 |
651.46 |
| Dec 29 2017 |
30685 |
651.46 |
| Dec 22 2017 |
30672 |
651.46 |
| Dec 15 2017 |
30707 |
651.46 |
| Dec 08 2017 |
31159 |
651.46 |
| Dec 01 2017 |
31504 |
651.46 |
| Nov 24 2017 |
31520 |
651.46 |
| Nov 17 2017 |
31918 |
651.46 |
| Nov 10 2017 |
32817 |
651.46 |
| Nov 03 2017 |
33041 |
651.46 |
| Oct 27 2017 |
33309 |
651.46 |
