| Dec 22 2022 |
9576 |
556.49 |
| Dec 15 2022 |
9490 |
556.49 |
| Dec 08 2022 |
9513 |
556.49 |
| Dec 01 2022 |
9415 |
556.49 |
| Nov 24 2022 |
9411 |
556.49 |
| Nov 17 2022 |
9295 |
556.49 |
| Nov 10 2022 |
9272 |
556.49 |
| Nov 03 2022 |
9089 |
556.49 |
| Oct 27 2022 |
8758 |
556.49 |
| Oct 20 2022 |
8755 |
556.49 |
| Oct 13 2022 |
8695 |
556.49 |
| Oct 06 2022 |
8293 |
556.49 |
| Sep 29 2022 |
8029 |
556.49 |
| Sep 22 2022 |
7935 |
556.49 |
| Sep 15 2022 |
7802 |
556.49 |
| Sep 08 2022 |
7627 |
556.49 |
| Sep 01 2022 |
7607 |
556.49 |
| Aug 25 2022 |
7568 |
556.49 |
| Aug 18 2022 |
7565 |
556.49 |
| Aug 11 2022 |
7567 |
556.49 |
| Aug 04 2022 |
7541 |
556.49 |
| Jul 28 2022 |
7540 |
556.49 |
| Jul 21 2022 |
7541 |
556.49 |
| Jul 14 2022 |
7541 |
556.49 |
| Jul 07 2022 |
7540 |
556.49 |
| Jun 30 2022 |
7541 |
556.49 |
| Jun 23 2022 |
7550 |
556.49 |
| Jun 16 2022 |
7550 |
556.49 |
| Jun 09 2022 |
7553 |
556.49 |
| Jun 02 2022 |
7553 |
556.49 |
| May 26 2022 |
7547 |
556.49 |
| May 19 2022 |
7548 |
556.49 |
| May 12 2022 |
7548 |
556.49 |
| May 05 2022 |
7548 |
556.49 |
| Apr 28 2022 |
7549 |
556.49 |
| Apr 21 2022 |
7549 |
556.49 |
| Apr 14 2022 |
7549 |
556.49 |
| Apr 07 2022 |
7549 |
556.49 |
| Mar 31 2022 |
7548 |
556.49 |
| Mar 24 2022 |
7549 |
556.49 |
| Mar 17 2022 |
7528 |
556.49 |
| Mar 10 2022 |
7527 |
556.49 |
| Mar 03 2022 |
7527 |
556.49 |
| Feb 24 2022 |
7517 |
556.49 |
| Feb 17 2022 |
7534 |
556.49 |
| Feb 10 2022 |
7540 |
556.49 |
| Feb 03 2022 |
7541 |
556.49 |
| Jan 27 2022 |
7547 |
556.49 |
| Jan 20 2022 |
7423 |
556.49 |
| Jan 13 2022 |
7430 |
556.49 |
| Jan 06 2022 |
7900 |
556.49 |
| Dec 30 2021 |
7901 |
556.49 |
| Dec 23 2021 |
7911 |
556.49 |
| Dec 16 2021 |
8100 |
556.49 |
| Dec 09 2021 |
8973 |
578.81 |
| Dec 02 2021 |
9254 |
578.81 |
| Nov 25 2021 |
10010 |
601.13 |
| Nov 18 2021 |
10546 |
601.13 |
| Nov 11 2021 |
11181 |
610.09 |
| Nov 04 2021 |
10159 |
618.19 |
| Oct 28 2021 |
10590 |
618.19 |
| Oct 21 2021 |
10618 |
613.41 |
| Oct 14 2021 |
10859 |
613.41 |
| Oct 07 2021 |
11002 |
621.16 |
| Sep 30 2021 |
11164 |
612.21 |
| Sep 23 2021 |
11448 |
612.21 |
| Sep 16 2021 |
11743 |
612.21 |
| Sep 09 2021 |
11926 |
612.21 |
| Sep 02 2021 |
12201 |
612.21 |
| Aug 26 2021 |
12238 |
612.21 |
| Aug 19 2021 |
12270 |
612.21 |
| Aug 12 2021 |
12291 |
612.21 |
| Aug 05 2021 |
12313 |
612.21 |
| Jul 29 2021 |
12320 |
612.21 |
| Jun 03 2021 |
12445 |
612.21 |
| Dec 04 2020 |
10101 |
601.13 |
| Nov 27 2020 |
10346 |
601.13 |
| Nov 20 2020 |
12663 |
601.13 |
| Nov 13 2020 |
14566 |
610.09 |
| Nov 06 2020 |
16191 |
618.19 |
| Oct 30 2020 |
17590 |
618.19 |
| Oct 23 2020 |
18981 |
613.41 |
| Oct 16 2020 |
20224 |
613.41 |
| Oct 09 2020 |
21602 |
621.16 |
| Oct 02 2020 |
22109 |
612.21 |
| Sep 25 2020 |
22718 |
612.21 |
| Sep 18 2020 |
23369 |
612.21 |
| Sep 11 2020 |
23886 |
612.21 |
| Sep 04 2020 |
24409 |
612.21 |
| Aug 28 2020 |
24662 |
612.21 |
| Aug 21 2020 |
24744 |
612.21 |
| Aug 14 2020 |
24771 |
612.21 |
| Aug 07 2020 |
24961 |
612.21 |
| Jul 31 2020 |
25077 |
612.21 |
| Jul 24 2020 |
25077 |
612.21 |
| Jul 17 2020 |
25107 |
612.21 |
| Jul 10 2020 |
25152 |
612.21 |
| Jul 03 2020 |
25252 |
612.21 |
| Jun 26 2020 |
25252 |
612.21 |
| Jun 19 2020 |
25252 |
612.21 |
| Jun 12 2020 |
25271 |
612.21 |
| Jun 05 2020 |
25315 |
612.21 |
| May 29 2020 |
25351 |
612.21 |
| May 22 2020 |
25405 |
612.21 |
| May 15 2020 |
25407 |
612.21 |
| May 08 2020 |
25424 |
612.21 |
| May 01 2020 |
25436 |
612.21 |
| Apr 24 2020 |
25511 |
612.21 |
| Apr 17 2020 |
25512 |
612.21 |
| Apr 10 2020 |
25512 |
612.21 |
| Apr 03 2020 |
25512 |
612.21 |
| Mar 27 2020 |
25512 |
612.21 |
| Mar 20 2020 |
25531 |
612.21 |
| Mar 13 2020 |
25531 |
612.21 |
| Mar 06 2020 |
25531 |
612.21 |
| Feb 28 2020 |
25520 |
612.21 |
| Feb 21 2020 |
25587 |
612.21 |
| Feb 14 2020 |
25595 |
612.21 |
| Feb 07 2020 |
25621 |
612.21 |
| Jan 31 2020 |
25641 |
612.21 |
| Jan 24 2020 |
25199 |
612.21 |
| Jan 17 2020 |
25277 |
612.21 |
| Jan 10 2020 |
26052 |
612.21 |
| Jan 03 2020 |
25872 |
612.21 |
| Dec 27 2019 |
25887 |
612.21 |
| Dec 20 2019 |
25933 |
612.21 |
| Dec 13 2019 |
26570 |
622.41 |
| Dec 06 2019 |
26472 |
622.41 |
| Nov 29 2019 |
27122 |
622.41 |
| Nov 22 2019 |
27338 |
623.25 |
| Nov 15 2019 |
26695 |
606.64 |
| Nov 08 2019 |
27364 |
609.16 |
| Nov 01 2019 |
27582 |
609.16 |
| Oct 25 2019 |
27743 |
609.16 |
| Oct 18 2019 |
24349 |
567.94 |
| Oct 11 2019 |
24697 |
567.94 |
| Oct 04 2019 |
24782 |
567.94 |
| Sep 27 2019 |
24732 |
567.94 |
| Sep 20 2019 |
24390 |
567.94 |
| Sep 13 2019 |
24304 |
567.94 |
| Sep 06 2019 |
23813 |
567.94 |
| Aug 30 2019 |
23906 |
567.94 |
| Aug 23 2019 |
23926 |
567.94 |
| Aug 16 2019 |
23708 |
567.94 |
| Aug 09 2019 |
23708 |
567.94 |
| Aug 02 2019 |
23721 |
567.94 |
| Jul 26 2019 |
23738 |
567.94 |
| Jul 19 2019 |
23753 |
567.94 |
| Jul 12 2019 |
23795 |
567.94 |
| Jul 05 2019 |
23811 |
567.94 |
| Jun 28 2019 |
23865 |
567.94 |
| Jun 21 2019 |
23896 |
567.94 |
| Jun 14 2019 |
23889 |
567.94 |
| Jun 07 2019 |
23867 |
567.94 |
| May 31 2019 |
23901 |
567.94 |
| May 24 2019 |
23903 |
567.94 |
| May 17 2019 |
23943 |
567.94 |
| May 10 2019 |
23932 |
567.94 |
| May 03 2019 |
23960 |
567.94 |
| Apr 26 2019 |
23955 |
567.94 |
| Apr 19 2019 |
23953 |
567.94 |
| Apr 12 2019 |
23961 |
567.94 |
| Apr 05 2019 |
23961 |
567.94 |
| Mar 29 2019 |
23962 |
567.94 |
| Mar 22 2019 |
23949 |
567.94 |
| Mar 15 2019 |
23956 |
567.94 |
| Mar 08 2019 |
23870 |
567.94 |
| Mar 01 2019 |
23875 |
567.94 |
| Feb 22 2019 |
23868 |
567.94 |
| Feb 15 2019 |
23875 |
567.94 |
| Feb 08 2019 |
23837 |
567.94 |
| Feb 01 2019 |
23864 |
567.94 |
| Jan 25 2019 |
23879 |
567.94 |
| Jan 18 2019 |
23368 |
567.94 |
| Jan 11 2019 |
24086 |
567.94 |
| Jan 04 2019 |
24228 |
567.94 |
| Dec 28 2018 |
24150 |
567.94 |
| Dec 21 2018 |
23980 |
567.94 |
| Dec 14 2018 |
24155 |
567.94 |
| Dec 07 2018 |
24456 |
567.94 |
| Nov 30 2018 |
24786 |
567.94 |
| Oct 19 2018 |
30496 |
628.43 |
| Oct 12 2018 |
29616 |
618.31 |
| Oct 05 2018 |
29349 |
618.31 |
| Sep 28 2018 |
29459 |
618.31 |
| Sep 21 2018 |
29577 |
618.31 |
| Sep 14 2018 |
29184 |
618.31 |
| Sep 07 2018 |
28932 |
618.31 |
| Aug 31 2018 |
28631 |
618.31 |
| Aug 24 2018 |
28546 |
618.31 |
| Aug 17 2018 |
28536 |
618.31 |
| Aug 10 2018 |
28552 |
618.31 |
| Aug 03 2018 |
28587 |
618.31 |
| Jul 27 2018 |
28606 |
618.31 |
| Jul 20 2018 |
28635 |
618.31 |
| Jul 13 2018 |
28636 |
618.31 |
| Jul 06 2018 |
28607 |
618.31 |
| Jun 29 2018 |
28689 |
618.31 |
| Jun 22 2018 |
28689 |
618.31 |
| Jun 15 2018 |
28714 |
618.31 |
| Jun 08 2018 |
28752 |
618.31 |
| Jun 01 2018 |
28728 |
618.31 |
| May 25 2018 |
28762 |
618.31 |
| May 18 2018 |
28700 |
618.31 |
| May 11 2018 |
28730 |
618.31 |
| May 04 2018 |
28850 |
618.31 |
| Apr 27 2018 |
28837 |
618.31 |
| Apr 20 2018 |
28907 |
618.31 |
| Apr 13 2018 |
28899 |
618.31 |
| Apr 06 2018 |
28899 |
618.31 |
| Mar 30 2018 |
28898 |
618.31 |
| Mar 23 2018 |
28898 |
618.31 |
| Mar 16 2018 |
28877 |
618.31 |
| Mar 09 2018 |
28877 |
618.31 |
| Mar 02 2018 |
28885 |
618.31 |
| Feb 23 2018 |
28878 |
618.31 |
| Feb 16 2018 |
28895 |
618.31 |
| Feb 09 2018 |
28885 |
618.31 |
| Feb 02 2018 |
28910 |
618.31 |
| Jan 26 2018 |
28942 |
618.31 |
| Jan 19 2018 |
28831 |
618.31 |
| Jan 12 2018 |
28356 |
618.31 |
| Jan 05 2018 |
28542 |
618.31 |
| Dec 29 2017 |
28637 |
618.31 |
| Dec 22 2017 |
28628 |
618.31 |
| Dec 15 2017 |
28665 |
618.31 |
| Dec 08 2017 |
29105 |
618.31 |
| Dec 01 2017 |
29432 |
618.31 |
| Nov 24 2017 |
29448 |
618.31 |
| Nov 17 2017 |
29802 |
618.31 |
| Nov 10 2017 |
30627 |
618.31 |
| Nov 03 2017 |
30049 |
608.18 |
| Oct 27 2017 |
30250 |
608.18 |
