| May 03 2024 |
5794 |
492.63 |
| Apr 25 2024 |
5806 |
492.63 |
| Apr 18 2024 |
5806 |
492.63 |
| Apr 11 2024 |
5819 |
492.63 |
| Apr 04 2024 |
5819 |
492.63 |
| Mar 28 2024 |
5819 |
492.63 |
| Mar 21 2024 |
5819 |
492.63 |
| Mar 14 2024 |
5819 |
492.63 |
| Mar 07 2024 |
5819 |
492.63 |
| Feb 29 2024 |
5819 |
492.63 |
| Feb 22 2024 |
5823 |
492.63 |
| Feb 15 2024 |
5827 |
492.63 |
| Feb 08 2024 |
5829 |
492.63 |
| Feb 01 2024 |
5833 |
492.63 |
| Jan 25 2024 |
5826 |
492.63 |
| Jan 18 2024 |
5856 |
492.63 |
| Jan 11 2024 |
5957 |
492.63 |
| Jan 04 2024 |
5978 |
492.63 |
| Dec 28 2023 |
5971 |
492.63 |
| Dec 21 2023 |
5968 |
492.63 |
| Dec 14 2023 |
6002 |
492.63 |
| Dec 07 2023 |
6041 |
492.63 |
| Nov 30 2023 |
6211 |
492.63 |
| Nov 23 2023 |
6222 |
492.63 |
| Nov 16 2023 |
6446 |
492.63 |
| Nov 09 2023 |
6418 |
496.12 |
| Nov 02 2023 |
6426 |
499.61 |
| Oct 26 2023 |
6481 |
499.61 |
| Oct 19 2023 |
6572 |
499.61 |
| Oct 12 2023 |
6486 |
499.61 |
| Oct 05 2023 |
6255 |
499.61 |
| Sep 28 2023 |
5935 |
499.61 |
| Sep 21 2023 |
5902 |
499.61 |
| Sep 14 2023 |
5834 |
499.61 |
| Sep 07 2023 |
5614 |
499.61 |
| Aug 31 2023 |
5543 |
499.61 |
| Aug 24 2023 |
5459 |
499.61 |
| Aug 17 2023 |
5505 |
499.61 |
| Aug 10 2023 |
5507 |
499.61 |
| Aug 03 2023 |
5512 |
499.61 |
| Jul 27 2023 |
5498 |
499.61 |
| Jul 20 2023 |
5516 |
499.61 |
| Jul 13 2023 |
5516 |
499.61 |
| Jul 06 2023 |
5500 |
499.61 |
| Jun 29 2023 |
5479 |
499.61 |
| Jun 22 2023 |
5479 |
499.61 |
| Jun 15 2023 |
5479 |
499.61 |
| Jun 08 2023 |
5486 |
499.61 |
| Jun 01 2023 |
5448 |
499.61 |
| May 25 2023 |
5400 |
499.61 |
| May 18 2023 |
5399 |
499.61 |
| May 11 2023 |
5399 |
499.61 |
| May 04 2023 |
5374 |
499.61 |
| Apr 27 2023 |
5371 |
499.61 |
| Apr 20 2023 |
5371 |
499.61 |
| Apr 13 2023 |
5371 |
499.61 |
| Apr 06 2023 |
5376 |
499.61 |
| Mar 30 2023 |
5425 |
499.61 |
| Mar 23 2023 |
5425 |
499.61 |
| Mar 16 2023 |
5425 |
499.61 |
| Mar 09 2023 |
5425 |
499.61 |
| Mar 02 2023 |
5375 |
499.61 |
| Feb 23 2023 |
5379 |
499.61 |
| Feb 16 2023 |
5412 |
499.61 |
| Feb 09 2023 |
5432 |
499.61 |
| Feb 02 2023 |
5456 |
499.61 |
| Jan 26 2023 |
5451 |
499.61 |
| Jan 19 2023 |
5463 |
499.61 |
| Jan 12 2023 |
5362 |
499.61 |
| Jan 05 2023 |
5827 |
499.61 |
| Dec 29 2022 |
5822 |
499.61 |
| Dec 22 2022 |
10496 |
502.51 |
| Dec 15 2022 |
10468 |
502.51 |
| Dec 08 2022 |
10401 |
502.51 |
| Dec 01 2022 |
10293 |
502.51 |
| Nov 24 2022 |
10283 |
502.51 |
| Nov 17 2022 |
10077 |
502.51 |
| Nov 10 2022 |
9951 |
503.47 |
| Nov 03 2022 |
9637 |
503.47 |
| Oct 27 2022 |
9062 |
503.47 |
| Oct 20 2022 |
8730 |
503.47 |
| Oct 13 2022 |
8595 |
503.47 |
| Oct 06 2022 |
8268 |
503.47 |
| Sep 29 2022 |
8054 |
503.47 |
| Sep 22 2022 |
7946 |
503.47 |
| Sep 15 2022 |
7834 |
503.47 |
| Sep 08 2022 |
7809 |
503.47 |
| Sep 01 2022 |
7796 |
503.47 |
| Aug 25 2022 |
7786 |
503.47 |
| Aug 18 2022 |
7784 |
503.47 |
| Aug 11 2022 |
7798 |
503.47 |
| Aug 04 2022 |
7770 |
503.47 |
| Jul 28 2022 |
7770 |
503.47 |
| Jul 21 2022 |
7770 |
503.47 |
| Jul 14 2022 |
7770 |
503.47 |
| Jul 07 2022 |
7770 |
503.47 |
| Jun 30 2022 |
7770 |
503.47 |
| Jun 23 2022 |
7748 |
503.47 |
| Jun 16 2022 |
7748 |
503.47 |
| Jun 09 2022 |
7755 |
503.47 |
| Jun 02 2022 |
7755 |
503.47 |
| May 26 2022 |
7755 |
503.47 |
| May 19 2022 |
7755 |
503.47 |
| May 12 2022 |
7755 |
503.47 |
| May 05 2022 |
7755 |
503.47 |
| Apr 28 2022 |
7740 |
503.47 |
| Apr 21 2022 |
7740 |
503.47 |
| Apr 14 2022 |
7740 |
503.47 |
| Apr 07 2022 |
7740 |
503.47 |
| Mar 31 2022 |
7740 |
503.47 |
| Mar 24 2022 |
7740 |
503.47 |
| Mar 17 2022 |
7728 |
503.47 |
| Mar 10 2022 |
7728 |
503.47 |
| Mar 03 2022 |
7728 |
503.47 |
| Feb 24 2022 |
7712 |
503.47 |
| Feb 17 2022 |
7719 |
503.47 |
| Feb 10 2022 |
7721 |
503.47 |
| Feb 03 2022 |
7734 |
503.47 |
| Jan 27 2022 |
7739 |
503.47 |
| Jan 20 2022 |
7610 |
503.47 |
| Jan 13 2022 |
7639 |
503.47 |
| Jan 06 2022 |
7787 |
503.47 |
| Dec 30 2021 |
7816 |
503.47 |
| Dec 23 2021 |
7833 |
503.47 |
| Dec 16 2021 |
7825 |
503.47 |
| Dec 09 2021 |
7846 |
503.47 |
| Dec 02 2021 |
7952 |
503.47 |
| Nov 25 2021 |
7945 |
503.47 |
| Nov 18 2021 |
7982 |
503.47 |
| Nov 11 2021 |
7991 |
503.47 |
| Nov 04 2021 |
8172 |
503.47 |
| Oct 28 2021 |
8494 |
503.47 |
| Oct 21 2021 |
8565 |
503.47 |
| Oct 14 2021 |
8743 |
503.47 |
| Oct 07 2021 |
8718 |
503.47 |
| Sep 30 2021 |
8879 |
503.47 |
| Sep 23 2021 |
7687 |
510.98 |
| Sep 16 2021 |
10235 |
536.6 |
| Sep 09 2021 |
11852 |
607.24 |
| Sep 02 2021 |
11723 |
658.55 |
| Aug 26 2021 |
11550 |
658.55 |
| Aug 19 2021 |
11581 |
658.55 |
| Aug 12 2021 |
11571 |
658.55 |
| Aug 05 2021 |
11691 |
658.55 |
| Jul 29 2021 |
11777 |
658.55 |
| Jun 03 2021 |
11826 |
658.55 |
| Sep 18 2020 |
22106 |
587.84 |
| Sep 11 2020 |
25906 |
658.55 |
| Sep 04 2020 |
26489 |
658.55 |
| Aug 28 2020 |
26779 |
658.55 |
| Aug 21 2020 |
26865 |
658.55 |
| Aug 14 2020 |
26901 |
658.55 |
| Aug 07 2020 |
27101 |
658.55 |
| Jul 31 2020 |
27232 |
658.55 |
| Jul 24 2020 |
27232 |
658.55 |
| Jul 17 2020 |
27262 |
658.55 |
| Jul 10 2020 |
27312 |
658.55 |
| Jul 03 2020 |
27419 |
658.55 |
| Jun 26 2020 |
27419 |
658.55 |
| Jun 19 2020 |
27419 |
658.55 |
| Jun 12 2020 |
27439 |
658.55 |
| Jun 05 2020 |
27486 |
658.55 |
| May 29 2020 |
27520 |
658.55 |
| May 22 2020 |
27584 |
658.55 |
| May 15 2020 |
27586 |
658.55 |
| May 08 2020 |
27604 |
658.55 |
| May 01 2020 |
27618 |
658.55 |
| Apr 24 2020 |
27702 |
658.55 |
| Apr 17 2020 |
27703 |
658.55 |
| Apr 10 2020 |
27703 |
658.55 |
| Apr 03 2020 |
27703 |
658.55 |
| Mar 27 2020 |
27703 |
658.55 |
| Mar 20 2020 |
27722 |
658.55 |
| Mar 13 2020 |
27722 |
658.55 |
| Mar 06 2020 |
27722 |
658.55 |
| Feb 28 2020 |
27711 |
658.55 |
| Feb 21 2020 |
27786 |
658.55 |
| Feb 14 2020 |
27795 |
658.55 |
| Feb 07 2020 |
27821 |
658.55 |
| Jan 31 2020 |
27841 |
658.55 |
| Jan 24 2020 |
27389 |
658.55 |
| Jan 17 2020 |
27472 |
658.55 |
| Jan 10 2020 |
28255 |
658.55 |
| Jan 03 2020 |
28070 |
658.55 |
| Dec 27 2019 |
28082 |
658.55 |
| Dec 20 2019 |
28132 |
658.55 |
| Dec 13 2019 |
28218 |
658.55 |
| Dec 06 2019 |
28143 |
658.55 |
| Nov 29 2019 |
28819 |
658.55 |
| Nov 22 2019 |
29006 |
658.55 |
| Nov 15 2019 |
29317 |
658.55 |
| Nov 08 2019 |
29869 |
658.55 |
| Nov 01 2019 |
28169 |
619.03 |
| Oct 25 2019 |
28346 |
619.03 |
| Oct 18 2019 |
27839 |
619.03 |
| Oct 11 2019 |
28262 |
619.03 |
| Oct 04 2019 |
24942 |
569.66 |
| Sep 27 2019 |
24895 |
569.66 |
| Sep 20 2019 |
24087 |
563.6 |
| Sep 13 2019 |
16937 |
480.76 |
| Sep 06 2019 |
15899 |
473.83 |
| Aug 30 2019 |
15947 |
473.83 |
| Aug 23 2019 |
15974 |
473.83 |
| Aug 16 2019 |
15850 |
473.83 |
| Aug 09 2019 |
15850 |
473.83 |
| Aug 02 2019 |
15858 |
473.83 |
| Jul 26 2019 |
15861 |
473.83 |
| Jul 19 2019 |
15878 |
473.83 |
| Jul 12 2019 |
15912 |
473.83 |
| Jul 05 2019 |
15923 |
473.83 |
| Jun 28 2019 |
15956 |
473.83 |
| Jun 21 2019 |
15979 |
473.83 |
| Jun 14 2019 |
15977 |
473.83 |
| Jun 07 2019 |
15958 |
473.83 |
| May 31 2019 |
15987 |
473.83 |
| May 24 2019 |
15985 |
473.83 |
| May 17 2019 |
16015 |
473.83 |
| May 10 2019 |
16009 |
473.83 |
| May 03 2019 |
16026 |
473.83 |
| Apr 26 2019 |
16020 |
473.83 |
| Apr 19 2019 |
16024 |
473.83 |
| Apr 12 2019 |
16023 |
473.83 |
| Apr 05 2019 |
16023 |
473.83 |
| Mar 29 2019 |
16024 |
473.83 |
| Mar 22 2019 |
16016 |
473.83 |
| Mar 15 2019 |
16023 |
473.83 |
| Mar 08 2019 |
15950 |
473.83 |
| Mar 01 2019 |
15954 |
473.83 |
| Feb 22 2019 |
15950 |
473.83 |
| Feb 15 2019 |
15967 |
473.83 |
| Feb 08 2019 |
15948 |
473.83 |
| Feb 01 2019 |
15974 |
473.83 |
| Jan 25 2019 |
15983 |
473.83 |
| Jan 18 2019 |
15534 |
473.83 |
| Jan 11 2019 |
16129 |
473.83 |
| Jan 04 2019 |
16214 |
473.83 |
| Dec 28 2018 |
16201 |
473.83 |
| Dec 21 2018 |
16095 |
473.83 |
| Dec 14 2018 |
16187 |
473.83 |
| Dec 07 2018 |
16389 |
473.83 |
| Nov 30 2018 |
16638 |
473.83 |
| Nov 23 2018 |
16809 |
473.83 |
| Nov 16 2018 |
17137 |
473.83 |
| Nov 09 2018 |
20300 |
505.24 |
| Nov 02 2018 |
19287 |
493.66 |
| Oct 26 2018 |
19031 |
493.66 |
| Oct 19 2018 |
21071 |
513.37 |
| Oct 12 2018 |
20935 |
513.37 |
| Oct 05 2018 |
23465 |
543.98 |
| Sep 28 2018 |
23547 |
543.98 |
| Sep 21 2018 |
23560 |
543.98 |
| Sep 14 2018 |
23282 |
543.98 |
| Sep 07 2018 |
26479 |
585.99 |
| Aug 31 2018 |
26215 |
585.99 |
| Aug 24 2018 |
26131 |
585.99 |
| Aug 17 2018 |
26121 |
585.99 |
| Aug 10 2018 |
26135 |
585.99 |
| Aug 03 2018 |
26169 |
585.99 |
| Jul 27 2018 |
26186 |
585.99 |
| Jul 20 2018 |
26213 |
585.99 |
| Jul 13 2018 |
26216 |
585.99 |
| Jul 06 2018 |
26187 |
585.99 |
| Jun 29 2018 |
26261 |
585.99 |
| Jun 22 2018 |
26261 |
585.99 |
| Jun 15 2018 |
26286 |
585.99 |
| Jun 08 2018 |
26322 |
585.99 |
| Jun 01 2018 |
26302 |
585.99 |
| May 25 2018 |
26332 |
585.99 |
| May 18 2018 |
26276 |
585.99 |
| May 11 2018 |
26307 |
585.99 |
| May 04 2018 |
26421 |
585.99 |
| Apr 27 2018 |
26410 |
585.99 |
| Apr 20 2018 |
26478 |
585.99 |
| Apr 13 2018 |
26470 |
585.99 |
| Apr 06 2018 |
26470 |
585.99 |
| Mar 30 2018 |
26469 |
585.99 |
| Mar 23 2018 |
26469 |
585.99 |
| Mar 16 2018 |
26451 |
585.99 |
| Mar 09 2018 |
26451 |
585.99 |
| Mar 02 2018 |
26459 |
585.99 |
| Feb 23 2018 |
26450 |
585.99 |
| Feb 16 2018 |
26467 |
585.99 |
| Feb 09 2018 |
26458 |
585.99 |
| Feb 02 2018 |
26482 |
585.99 |
| Jan 26 2018 |
26518 |
585.99 |
| Jan 19 2018 |
26415 |
585.99 |
| Jan 12 2018 |
25947 |
585.99 |
| Jan 05 2018 |
26146 |
585.99 |
| Dec 29 2017 |
26227 |
585.99 |
| Dec 22 2017 |
26221 |
585.99 |
| Dec 15 2017 |
26240 |
585.99 |
| Dec 08 2017 |
26690 |
585.99 |
| Dec 01 2017 |
26987 |
585.99 |
| Nov 24 2017 |
27024 |
585.99 |
| Nov 17 2017 |
27357 |
585.99 |
| Nov 10 2017 |
26993 |
572.5 |
| Nov 03 2017 |
27108 |
572.5 |
| Oct 27 2017 |
27234 |
572.5 |
