| May 05 2024 |
2627 |
348.7 |
| May 03 2024 |
2627 |
348.7 |
| Apr 25 2024 |
2627 |
348.7 |
| Apr 18 2024 |
2627 |
348.7 |
| Apr 11 2024 |
2627 |
348.7 |
| Apr 04 2024 |
2627 |
348.7 |
| Mar 28 2024 |
2627 |
348.7 |
| Mar 21 2024 |
2627 |
348.7 |
| Mar 14 2024 |
2627 |
348.7 |
| Mar 07 2024 |
2627 |
348.7 |
| Feb 29 2024 |
2627 |
348.7 |
| Feb 22 2024 |
2628 |
348.7 |
| Feb 15 2024 |
2631 |
348.7 |
| Feb 08 2024 |
2635 |
348.7 |
| Feb 01 2024 |
2639 |
348.7 |
| Jan 25 2024 |
2640 |
348.7 |
| Jan 18 2024 |
2644 |
348.7 |
| Jan 11 2024 |
2624 |
348.7 |
| Jan 04 2024 |
2643 |
348.7 |
| Dec 28 2023 |
2645 |
348.7 |
| Dec 21 2023 |
2642 |
348.7 |
| Dec 14 2023 |
2652 |
348.7 |
| Dec 07 2023 |
2611 |
348.7 |
| Nov 30 2023 |
2761 |
352.93 |
| Nov 23 2023 |
2710 |
352.93 |
| Nov 16 2023 |
2740 |
352.93 |
| Nov 09 2023 |
2971 |
360.62 |
| Nov 02 2023 |
3221 |
369.96 |
| Oct 26 2023 |
3263 |
373.33 |
| Oct 19 2023 |
2688 |
384.6 |
| Oct 12 2023 |
2643 |
384.6 |
| Oct 05 2023 |
2494 |
381.29 |
| Sep 28 2023 |
2387 |
381.29 |
| Sep 21 2023 |
6284 |
512.82 |
| Sep 14 2023 |
6209 |
512.82 |
| Sep 07 2023 |
5959 |
512.82 |
| Dec 02 2021 |
7702 |
522.82 |
| Nov 25 2021 |
7810 |
522.82 |
| Nov 18 2021 |
5587 |
450.82 |
| Nov 11 2021 |
6012 |
432.46 |
| Nov 04 2021 |
5495 |
413.5 |
| Oct 28 2021 |
5662 |
412.86 |
| Oct 21 2021 |
4674 |
385.74 |
| Oct 14 2021 |
4752 |
385.74 |
| Oct 07 2021 |
4101 |
371.35 |
| Sep 30 2021 |
4148 |
370.81 |
| Sep 23 2021 |
4232 |
370.81 |
| Sep 16 2021 |
4314 |
370.81 |
| Sep 09 2021 |
4368 |
370.81 |
| Sep 02 2021 |
4427 |
370.81 |
| Aug 26 2021 |
4423 |
370.81 |
| Aug 19 2021 |
4431 |
370.81 |
| Aug 12 2021 |
4442 |
370.81 |
| Aug 05 2021 |
4452 |
370.81 |
| Jul 29 2021 |
4455 |
370.81 |
| Jun 03 2021 |
5442 |
370.81 |
| Dec 04 2020 |
8491 |
522.82 |
| Nov 27 2020 |
8587 |
522.82 |
| Nov 20 2020 |
7524 |
450.82 |
| Nov 13 2020 |
7322 |
432.46 |
| Nov 06 2020 |
6882 |
413.5 |
| Oct 30 2020 |
7312 |
412.86 |
| Oct 23 2020 |
6277 |
385.74 |
| Oct 16 2020 |
6555 |
385.74 |
| Oct 09 2020 |
6160 |
374.69 |
| Oct 02 2020 |
5985 |
368.48 |
| Sep 25 2020 |
6104 |
368.48 |
| Sep 18 2020 |
6255 |
368.48 |
| Sep 11 2020 |
6316 |
368.48 |
| Sep 04 2020 |
6390 |
368.48 |
| Aug 28 2020 |
6427 |
368.48 |
| Aug 21 2020 |
6461 |
368.48 |
| Aug 14 2020 |
6465 |
368.48 |
| Aug 07 2020 |
6527 |
368.48 |
| Jul 31 2020 |
6556 |
368.48 |
| Jul 24 2020 |
6556 |
368.48 |
| Jul 17 2020 |
6571 |
368.48 |
| Jul 10 2020 |
6592 |
368.48 |
| Jul 03 2020 |
6615 |
368.48 |
| Jun 26 2020 |
6615 |
368.48 |
| Jun 19 2020 |
6615 |
368.48 |
| Jun 12 2020 |
6617 |
368.48 |
| Jun 05 2020 |
6625 |
368.48 |
| May 29 2020 |
6638 |
368.48 |
| May 22 2020 |
6649 |
368.48 |
| May 15 2020 |
6649 |
368.48 |
| May 08 2020 |
6650 |
368.48 |
| May 01 2020 |
6656 |
368.48 |
| Apr 24 2020 |
6678 |
368.48 |
| Apr 17 2020 |
6678 |
368.48 |
| Apr 10 2020 |
6678 |
368.48 |
| Apr 03 2020 |
6678 |
368.48 |
| Mar 27 2020 |
6678 |
368.48 |
| Mar 20 2020 |
6683 |
368.48 |
| Mar 13 2020 |
6683 |
368.48 |
| Mar 06 2020 |
6683 |
368.48 |
| Feb 28 2020 |
6686 |
368.48 |
| Feb 21 2020 |
6712 |
368.48 |
| Feb 14 2020 |
6717 |
368.48 |
| Feb 07 2020 |
6727 |
368.48 |
| Jan 31 2020 |
6747 |
368.48 |
| Jan 24 2020 |
6474 |
368.48 |
| Jan 17 2020 |
6494 |
368.48 |
| Jan 10 2020 |
6917 |
368.48 |
| Jan 03 2020 |
6887 |
368.48 |
| Dec 27 2019 |
6898 |
368.48 |
| Dec 20 2019 |
6906 |
368.48 |
| Dec 13 2019 |
6926 |
368.48 |
| Dec 06 2019 |
6740 |
368.48 |
| Nov 29 2019 |
5972 |
354.83 |
| Nov 22 2019 |
6125 |
356.51 |
| Nov 15 2019 |
6140 |
356.51 |
| Nov 08 2019 |
6189 |
357.17 |
| Nov 01 2019 |
6215 |
357.17 |
| Oct 25 2019 |
5983 |
354.66 |
| Oct 18 2019 |
5881 |
354.66 |
| Oct 11 2019 |
6447 |
362.89 |
| Oct 04 2019 |
7253 |
373.7 |
| Sep 27 2019 |
7233 |
373.7 |
| Sep 20 2019 |
7128 |
373.7 |
| Sep 13 2019 |
7169 |
373.7 |
| Sep 06 2019 |
6992 |
373.7 |
| Aug 30 2019 |
7021 |
373.7 |
| Aug 23 2019 |
7027 |
373.7 |
| Aug 16 2019 |
6982 |
373.7 |
| Aug 09 2019 |
6982 |
373.7 |
| Aug 02 2019 |
6984 |
373.7 |
| Jul 26 2019 |
6986 |
373.7 |
| Jul 19 2019 |
6999 |
373.7 |
| Jul 12 2019 |
7010 |
373.7 |
| Jul 05 2019 |
7017 |
373.7 |
| Jun 28 2019 |
7032 |
373.7 |
| Jun 21 2019 |
7045 |
373.7 |
| Jun 14 2019 |
7041 |
373.7 |
| Jun 07 2019 |
7035 |
373.7 |
| May 31 2019 |
7046 |
373.7 |
| May 24 2019 |
7048 |
373.7 |
| May 17 2019 |
7065 |
373.7 |
| May 10 2019 |
7062 |
373.7 |
| May 03 2019 |
7069 |
373.7 |
| Apr 26 2019 |
7065 |
373.7 |
| Apr 19 2019 |
7069 |
373.7 |
| Apr 12 2019 |
7072 |
373.7 |
| Apr 05 2019 |
7072 |
373.7 |
| Mar 29 2019 |
7072 |
373.7 |
| Mar 22 2019 |
7070 |
373.7 |
| Mar 15 2019 |
7076 |
373.7 |
| Mar 08 2019 |
7050 |
373.7 |
| Mar 01 2019 |
7051 |
373.7 |
| Feb 22 2019 |
7045 |
373.7 |
| Feb 15 2019 |
7055 |
373.7 |
| Feb 08 2019 |
7044 |
373.7 |
| Feb 01 2019 |
7063 |
373.7 |
| Jan 25 2019 |
7062 |
373.7 |
| Jan 18 2019 |
6779 |
373.7 |
| Jan 11 2019 |
7180 |
373.7 |
| Jan 04 2019 |
7240 |
373.7 |
| Dec 28 2018 |
7262 |
373.7 |
| Dec 21 2018 |
7208 |
373.7 |
| Dec 14 2018 |
7215 |
373.7 |
| Dec 07 2018 |
7305 |
373.7 |
| Nov 30 2018 |
8995 |
393.74 |
| Nov 23 2018 |
9060 |
393.74 |
| Nov 16 2018 |
9195 |
393.74 |
| Nov 09 2018 |
10415 |
407.45 |
| Nov 02 2018 |
10505 |
408.22 |
| Oct 26 2018 |
11461 |
420.94 |
| Oct 19 2018 |
11497 |
420.94 |
| Oct 12 2018 |
12126 |
428.59 |
| Oct 05 2018 |
12739 |
437.24 |
| Sep 28 2018 |
12772 |
437.24 |
| Sep 21 2018 |
12725 |
437.24 |
| Sep 14 2018 |
14202 |
453.04 |
| Sep 07 2018 |
16413 |
474.38 |
| Aug 31 2018 |
16268 |
474.38 |
| Aug 24 2018 |
16211 |
474.38 |
| Aug 17 2018 |
16195 |
474.38 |
| Aug 10 2018 |
16203 |
474.38 |
| Aug 03 2018 |
16226 |
474.38 |
| Jul 27 2018 |
16238 |
474.38 |
| Jul 20 2018 |
16254 |
474.38 |
| Jul 13 2018 |
16252 |
474.38 |
| Jul 06 2018 |
16229 |
474.38 |
| Jun 29 2018 |
16292 |
474.38 |
| Jun 22 2018 |
16292 |
474.38 |
| Jun 15 2018 |
16317 |
474.38 |
| Jun 08 2018 |
16340 |
474.38 |
| Jun 01 2018 |
16328 |
474.38 |
| May 25 2018 |
16351 |
474.38 |
| May 18 2018 |
16319 |
474.38 |
| May 11 2018 |
16348 |
474.38 |
| May 04 2018 |
16424 |
474.38 |
| Apr 27 2018 |
16417 |
474.38 |
| Apr 20 2018 |
16458 |
474.38 |
| Apr 13 2018 |
16453 |
474.38 |
| Apr 06 2018 |
16453 |
474.38 |
| Mar 30 2018 |
16451 |
474.38 |
| Mar 23 2018 |
16451 |
474.38 |
| Mar 16 2018 |
16437 |
474.38 |
| Mar 09 2018 |
16437 |
474.38 |
| Mar 02 2018 |
16443 |
474.38 |
| Feb 23 2018 |
16438 |
474.38 |
| Feb 16 2018 |
16452 |
474.38 |
| Feb 09 2018 |
16445 |
474.38 |
| Feb 02 2018 |
16460 |
474.38 |
| Jan 26 2018 |
16492 |
474.38 |
| Jan 19 2018 |
16439 |
474.38 |
| Jan 12 2018 |
16024 |
474.38 |
| Jan 05 2018 |
16255 |
474.38 |
| Dec 29 2017 |
16295 |
474.38 |
| Dec 22 2017 |
16273 |
474.38 |
| Dec 15 2017 |
16238 |
474.38 |
| Dec 08 2017 |
16571 |
474.38 |
| Dec 01 2017 |
21657 |
523.04 |
| Nov 24 2017 |
21685 |
523.04 |
| Nov 17 2017 |
21913 |
523.04 |
| Nov 10 2017 |
22531 |
523.33 |
| Nov 03 2017 |
28218 |
584.99 |
| Oct 27 2017 |
21016 |
507.5 |
