| Oct 19 2018 |
22711 |
531.41 |
| Oct 12 2018 |
22563 |
531.41 |
| Oct 05 2018 |
22309 |
531.41 |
| Sep 28 2018 |
22379 |
531.41 |
| Sep 21 2018 |
22404 |
531.41 |
| Sep 14 2018 |
22149 |
531.41 |
| Sep 07 2018 |
22009 |
531.41 |
| Aug 31 2018 |
21803 |
531.41 |
| Aug 24 2018 |
21717 |
531.41 |
| Aug 17 2018 |
21708 |
531.41 |
| Aug 10 2018 |
21723 |
531.41 |
| Aug 03 2018 |
21758 |
531.41 |
| Jul 27 2018 |
21772 |
531.41 |
| Jul 20 2018 |
21794 |
531.41 |
| Jul 13 2018 |
21794 |
531.41 |
| Jul 06 2018 |
21755 |
531.41 |
| Jun 29 2018 |
21821 |
531.41 |
| Jun 22 2018 |
21821 |
531.41 |
| Jun 15 2018 |
21844 |
531.41 |
| Jun 08 2018 |
21878 |
531.41 |
| Jun 01 2018 |
21860 |
531.41 |
| May 25 2018 |
21884 |
531.41 |
| May 18 2018 |
21839 |
531.41 |
| May 11 2018 |
21868 |
531.41 |
| May 04 2018 |
21967 |
531.41 |
| Apr 27 2018 |
21956 |
531.41 |
| Apr 20 2018 |
22016 |
531.41 |
| Apr 13 2018 |
22008 |
531.41 |
| Apr 06 2018 |
22008 |
531.41 |
| Mar 30 2018 |
22009 |
531.41 |
| Mar 23 2018 |
22009 |
531.41 |
| Mar 16 2018 |
21990 |
531.41 |
| Mar 09 2018 |
21990 |
531.41 |
| Mar 02 2018 |
21998 |
531.41 |
| Feb 23 2018 |
21990 |
531.41 |
| Feb 16 2018 |
22008 |
531.41 |
| Feb 09 2018 |
22002 |
531.41 |
| Feb 02 2018 |
22024 |
531.41 |
| Jan 26 2018 |
22058 |
531.41 |
| Jan 19 2018 |
21978 |
531.41 |
| Jan 12 2018 |
21527 |
531.41 |
| Jan 05 2018 |
21737 |
531.41 |
| Dec 29 2017 |
21799 |
531.41 |
| Dec 22 2017 |
21786 |
531.41 |
| Dec 15 2017 |
21785 |
531.41 |
| Dec 08 2017 |
22201 |
531.41 |
| Dec 01 2017 |
22453 |
531.41 |
| Nov 24 2017 |
22476 |
531.41 |
| Nov 17 2017 |
22739 |
531.41 |
| Nov 10 2017 |
23348 |
531.41 |
| Nov 03 2017 |
23832 |
535.89 |
| Oct 27 2017 |
23898 |
535.89 |
