| Nov 29 2019 |
27160 |
623.15 |
| Nov 22 2019 |
27333 |
623.15 |
| Nov 15 2019 |
27954 |
629.5 |
| Nov 08 2019 |
28364 |
626.81 |
| Nov 01 2019 |
28617 |
626.81 |
| Oct 25 2019 |
28818 |
626.81 |
| Oct 18 2019 |
26588 |
599.67 |
| Oct 11 2019 |
26999 |
599.67 |
| Oct 04 2019 |
27048 |
599.67 |
| Sep 27 2019 |
26956 |
599.67 |
| Sep 20 2019 |
26623 |
599.67 |
| Sep 13 2019 |
26491 |
599.67 |
| Sep 06 2019 |
25944 |
599.67 |
| Aug 30 2019 |
26034 |
599.67 |
| Aug 23 2019 |
26059 |
599.67 |
| Aug 16 2019 |
25807 |
599.67 |
| Aug 09 2019 |
25807 |
599.67 |
| Aug 02 2019 |
25821 |
599.67 |
| Jul 26 2019 |
25839 |
599.67 |
| Jul 19 2019 |
25853 |
599.67 |
| Jul 12 2019 |
25898 |
599.67 |
| Jul 05 2019 |
25912 |
599.67 |
| Jun 28 2019 |
25969 |
599.67 |
| Jun 21 2019 |
25999 |
599.67 |
| Jun 14 2019 |
25990 |
599.67 |
| Jun 07 2019 |
25967 |
599.67 |
| May 31 2019 |
26005 |
599.67 |
| May 24 2019 |
26009 |
599.67 |
| May 17 2019 |
26053 |
599.67 |
| May 10 2019 |
26043 |
599.67 |
| May 03 2019 |
26073 |
599.67 |
| Apr 26 2019 |
26070 |
599.67 |
| Apr 19 2019 |
26074 |
599.67 |
| Apr 12 2019 |
26082 |
599.67 |
| Apr 05 2019 |
26082 |
599.67 |
| Mar 29 2019 |
26083 |
599.67 |
| Mar 22 2019 |
26067 |
599.67 |
| Mar 15 2019 |
26079 |
599.67 |
| Mar 08 2019 |
25986 |
599.67 |
| Mar 01 2019 |
25992 |
599.67 |
| Feb 22 2019 |
25984 |
599.67 |
| Feb 15 2019 |
25988 |
599.67 |
| Feb 08 2019 |
25952 |
599.67 |
| Feb 01 2019 |
25979 |
599.67 |
| Jan 25 2019 |
25995 |
599.67 |
| Jan 18 2019 |
25473 |
599.67 |
| Jan 11 2019 |
26203 |
599.67 |
| Jan 04 2019 |
26369 |
599.67 |
| Dec 28 2018 |
26286 |
599.67 |
| Dec 21 2018 |
26092 |
599.67 |
| Dec 14 2018 |
26292 |
599.67 |
| Dec 07 2018 |
26632 |
599.67 |
| Nov 30 2018 |
27104 |
600.38 |
| Nov 23 2018 |
27427 |
600.38 |
| Nov 16 2018 |
27718 |
596.11 |
| Nov 09 2018 |
29678 |
620.9 |
| Nov 02 2018 |
29897 |
620.9 |
| Oct 26 2018 |
29808 |
620.9 |
| Oct 19 2018 |
32021 |
653.54 |
| Oct 12 2018 |
31813 |
653.54 |
| Oct 05 2018 |
31571 |
653.54 |
| Sep 28 2018 |
31684 |
653.54 |
| Sep 21 2018 |
31817 |
653.54 |
| Sep 14 2018 |
31385 |
653.54 |
| Sep 07 2018 |
31104 |
653.54 |
| Aug 31 2018 |
30803 |
653.54 |
| Aug 24 2018 |
30703 |
653.54 |
| Aug 17 2018 |
30695 |
653.54 |
| Aug 10 2018 |
30712 |
653.54 |
| Aug 03 2018 |
30749 |
653.54 |
| Jul 27 2018 |
30766 |
653.54 |
| Jul 20 2018 |
30796 |
653.54 |
| Jul 13 2018 |
30798 |
653.54 |
| Jul 06 2018 |
30775 |
653.54 |
| Jun 29 2018 |
30862 |
653.54 |
| Jun 22 2018 |
30862 |
653.54 |
| Jun 15 2018 |
30882 |
653.54 |
| Jun 08 2018 |
30922 |
653.54 |
| Jun 01 2018 |
30897 |
653.54 |
| May 25 2018 |
30939 |
653.54 |
| May 18 2018 |
30877 |
653.54 |
| May 11 2018 |
30907 |
653.54 |
| May 04 2018 |
31028 |
653.54 |
| Apr 27 2018 |
31013 |
653.54 |
| Apr 20 2018 |
31086 |
653.54 |
| Apr 13 2018 |
31077 |
653.54 |
| Apr 06 2018 |
31077 |
653.54 |
| Mar 30 2018 |
31074 |
653.54 |
| Mar 23 2018 |
31074 |
653.54 |
| Mar 16 2018 |
31054 |
653.54 |
| Mar 09 2018 |
31054 |
653.54 |
| Mar 02 2018 |
31062 |
653.54 |
| Feb 23 2018 |
31053 |
653.54 |
| Feb 16 2018 |
31070 |
653.54 |
| Feb 09 2018 |
31062 |
653.54 |
| Feb 02 2018 |
31090 |
653.54 |
| Jan 26 2018 |
31120 |
653.54 |
| Jan 19 2018 |
31001 |
653.54 |
| Jan 12 2018 |
30523 |
653.54 |
| Jan 05 2018 |
30689 |
653.54 |
| Dec 29 2017 |
30791 |
653.54 |
| Dec 22 2017 |
30780 |
653.54 |
| Dec 15 2017 |
30817 |
653.54 |
| Dec 08 2017 |
31267 |
653.54 |
| Dec 01 2017 |
31749 |
656.05 |
| Nov 24 2017 |
32711 |
679.77 |
| Nov 17 2017 |
33106 |
679.77 |
| Nov 10 2017 |
32400 |
644.35 |
| Nov 03 2017 |
32590 |
644.35 |
| Oct 27 2017 |
32838 |
644.35 |
