| Oct 25 2019 |
24243 |
559.49 |
| Oct 18 2019 |
23737 |
559.49 |
| Oct 11 2019 |
24097 |
559.49 |
| Oct 04 2019 |
24136 |
559.49 |
| Sep 27 2019 |
24074 |
559.49 |
| Sep 20 2019 |
23784 |
559.49 |
| Sep 13 2019 |
23689 |
559.49 |
| Sep 06 2019 |
23220 |
559.49 |
| Aug 30 2019 |
23296 |
559.49 |
| Aug 23 2019 |
23317 |
559.49 |
| Aug 16 2019 |
23114 |
559.49 |
| Aug 09 2019 |
23114 |
559.49 |
| Aug 02 2019 |
23126 |
559.49 |
| Jul 26 2019 |
23140 |
559.49 |
| Jul 19 2019 |
23155 |
559.49 |
| Jul 12 2019 |
23199 |
559.49 |
| Jul 05 2019 |
23214 |
559.49 |
| Jun 28 2019 |
23267 |
559.49 |
| Jun 21 2019 |
23297 |
559.49 |
| Jun 14 2019 |
23292 |
559.49 |
| Jun 07 2019 |
23270 |
559.49 |
| May 31 2019 |
23306 |
559.49 |
| May 24 2019 |
23309 |
559.49 |
| May 17 2019 |
23348 |
559.49 |
| May 10 2019 |
23337 |
559.49 |
| May 03 2019 |
23360 |
559.49 |
| Apr 26 2019 |
23355 |
559.49 |
| Apr 19 2019 |
23355 |
559.49 |
| Apr 12 2019 |
23365 |
559.49 |
| Apr 05 2019 |
23365 |
559.49 |
| Mar 29 2019 |
23366 |
559.49 |
| Mar 22 2019 |
23351 |
559.49 |
| Mar 15 2019 |
23360 |
559.49 |
| Mar 08 2019 |
23275 |
559.49 |
| Mar 01 2019 |
23281 |
559.49 |
| Feb 22 2019 |
23274 |
559.49 |
| Feb 15 2019 |
23274 |
559.49 |
| Feb 08 2019 |
23238 |
559.49 |
| Feb 01 2019 |
23265 |
559.49 |
| Jan 25 2019 |
23280 |
559.49 |
| Jan 18 2019 |
22769 |
559.49 |
| Jan 11 2019 |
23478 |
559.49 |
| Jan 04 2019 |
23620 |
559.49 |
| Dec 28 2018 |
23545 |
559.49 |
| Dec 21 2018 |
23380 |
559.49 |
| Dec 14 2018 |
23540 |
559.49 |
| Dec 07 2018 |
23814 |
559.49 |
| Nov 30 2018 |
24121 |
559.49 |
| Nov 23 2018 |
24392 |
559.49 |
| Nov 16 2018 |
24883 |
559.49 |
| Sep 28 2018 |
27774 |
595.69 |
| Sep 21 2018 |
27858 |
595.69 |
| Sep 14 2018 |
27484 |
595.69 |
| Sep 07 2018 |
27247 |
595.69 |
| Aug 31 2018 |
26973 |
595.69 |
| Aug 24 2018 |
26892 |
595.69 |
| Aug 17 2018 |
26883 |
595.69 |
| Aug 10 2018 |
26898 |
595.69 |
| Aug 03 2018 |
26931 |
595.69 |
| Jul 27 2018 |
26948 |
595.69 |
| Jul 20 2018 |
26975 |
595.69 |
| Jul 13 2018 |
26977 |
595.69 |
| Jul 06 2018 |
26949 |
595.69 |
| Jun 29 2018 |
27026 |
595.69 |
| Jun 22 2018 |
27026 |
595.69 |
| Jun 15 2018 |
27047 |
595.69 |
| Jun 08 2018 |
27086 |
595.69 |
| Jun 01 2018 |
27065 |
595.69 |
| May 25 2018 |
27094 |
595.69 |
| May 18 2018 |
27039 |
595.69 |
| May 11 2018 |
27069 |
595.69 |
| May 04 2018 |
27186 |
595.69 |
| Apr 27 2018 |
27175 |
595.69 |
| Apr 20 2018 |
27243 |
595.69 |
| Apr 13 2018 |
27235 |
595.69 |
| Apr 06 2018 |
27235 |
595.69 |
| Mar 30 2018 |
27234 |
595.69 |
| Mar 23 2018 |
27234 |
595.69 |
| Mar 16 2018 |
27216 |
595.69 |
| Mar 09 2018 |
27216 |
595.69 |
| Mar 02 2018 |
27224 |
595.69 |
| Feb 23 2018 |
27218 |
595.69 |
| Feb 16 2018 |
27235 |
595.69 |
| Feb 09 2018 |
27224 |
595.69 |
| Feb 02 2018 |
27250 |
595.69 |
| Jan 26 2018 |
27286 |
595.69 |
| Jan 19 2018 |
27182 |
595.69 |
| Jan 12 2018 |
26710 |
595.69 |
| Jan 05 2018 |
26909 |
595.69 |
| Dec 29 2017 |
26992 |
595.69 |
| Dec 22 2017 |
26990 |
595.69 |
| Dec 15 2017 |
27016 |
595.69 |
| Dec 08 2017 |
27450 |
595.69 |
| Dec 01 2017 |
27771 |
595.69 |
| Nov 24 2017 |
27790 |
595.69 |
| Nov 17 2017 |
28100 |
595.69 |
| Nov 10 2017 |
28872 |
595.69 |
| Nov 03 2017 |
29043 |
595.69 |
| Oct 27 2017 |
29213 |
595.69 |
