| Dec 22 2022 |
2432 |
308.61 |
| Dec 15 2022 |
2418 |
308.61 |
| Dec 08 2022 |
2414 |
308.61 |
| Dec 01 2022 |
2378 |
308.61 |
| Nov 24 2022 |
2387 |
308.61 |
| Nov 17 2022 |
2331 |
308.61 |
| Nov 10 2022 |
2288 |
308.61 |
| Nov 03 2022 |
2215 |
308.61 |
| Oct 27 2022 |
2041 |
308.61 |
| Oct 20 2022 |
2000 |
308.61 |
| Oct 13 2022 |
1978 |
308.61 |
| Oct 06 2022 |
1972 |
308.61 |
| Sep 29 2022 |
1943 |
308.61 |
| Sep 22 2022 |
1945 |
308.61 |
| Sep 15 2022 |
1919 |
308.61 |
| Sep 08 2022 |
1913 |
308.61 |
| Sep 01 2022 |
1919 |
308.61 |
| Aug 25 2022 |
1918 |
308.61 |
| Aug 18 2022 |
1916 |
308.61 |
| Aug 11 2022 |
1923 |
308.61 |
| Aug 04 2022 |
1914 |
308.61 |
| Jul 28 2022 |
1914 |
308.61 |
| Jul 21 2022 |
1914 |
308.61 |
| Jul 14 2022 |
1914 |
308.61 |
| Jul 07 2022 |
1914 |
308.61 |
| Jun 30 2022 |
1914 |
308.61 |
| Jun 23 2022 |
1906 |
308.61 |
| Jun 16 2022 |
1906 |
308.61 |
| Jun 09 2022 |
1908 |
308.61 |
| Jun 02 2022 |
1908 |
308.61 |
| May 26 2022 |
1907 |
308.61 |
| May 19 2022 |
1907 |
308.61 |
| May 12 2022 |
1907 |
308.61 |
| May 05 2022 |
1907 |
308.61 |
| Apr 28 2022 |
1904 |
308.61 |
| Apr 21 2022 |
1904 |
308.61 |
| Apr 14 2022 |
1904 |
308.61 |
| Apr 07 2022 |
1904 |
308.61 |
| Mar 31 2022 |
1904 |
308.61 |
| Mar 24 2022 |
1904 |
308.61 |
| Mar 17 2022 |
1902 |
308.61 |
| Mar 10 2022 |
1902 |
308.61 |
| Mar 03 2022 |
1902 |
308.61 |
| Feb 24 2022 |
1892 |
308.61 |
| Feb 17 2022 |
1895 |
308.61 |
| Feb 10 2022 |
1902 |
308.61 |
| Feb 03 2022 |
1908 |
308.61 |
| Jan 27 2022 |
1912 |
308.61 |
| Jan 20 2022 |
1832 |
308.61 |
| Jan 13 2022 |
1855 |
308.61 |
| Jan 06 2022 |
1945 |
308.61 |
| Dec 30 2021 |
1960 |
308.61 |
| Dec 23 2021 |
1978 |
308.61 |
| Dec 16 2021 |
1982 |
308.61 |
| Dec 09 2021 |
2281 |
320.96 |
| Dec 02 2021 |
2074 |
310.46 |
| Nov 25 2021 |
2101 |
310.46 |
| Nov 18 2021 |
2921 |
340.9 |
| Nov 11 2021 |
2682 |
333.12 |
| Nov 04 2021 |
2741 |
333.12 |
| Oct 28 2021 |
2846 |
333.12 |
| Oct 21 2021 |
2871 |
333.12 |
| Oct 14 2021 |
2884 |
333.12 |
| Oct 07 2021 |
3241 |
346.52 |
| Sep 30 2021 |
3308 |
346.52 |
| Sep 23 2021 |
3355 |
346.52 |
| Sep 16 2021 |
3428 |
346.52 |
| Sep 09 2021 |
3465 |
346.52 |
| Sep 02 2021 |
3512 |
346.52 |
| Aug 26 2021 |
3518 |
346.52 |
| Aug 19 2021 |
3523 |
346.52 |
| Aug 12 2021 |
3531 |
346.52 |
| Aug 05 2021 |
3540 |
346.52 |
| Jul 29 2021 |
3544 |
346.52 |
| Jun 03 2021 |
4041 |
346.52 |
| May 21 2021 |
2204 |
378.86 |
| May 14 2021 |
2159 |
378.86 |
| May 07 2021 |
2159 |
378.86 |
| Apr 30 2021 |
2131 |
378.86 |
| Apr 23 2021 |
2131 |
378.86 |
| Apr 16 2021 |
2131 |
378.86 |
| Apr 09 2021 |
2131 |
378.86 |
| Apr 02 2021 |
2132 |
378.86 |
| Mar 26 2021 |
2133 |
378.86 |
| Mar 19 2021 |
2122 |
378.86 |
| Mar 12 2021 |
2122 |
378.86 |
| Mar 05 2021 |
2122 |
378.86 |
| Feb 26 2021 |
2122 |
378.86 |
| Feb 19 2021 |
2098 |
378.86 |
| Feb 12 2021 |
2107 |
378.86 |
| Feb 05 2021 |
2111 |
378.86 |
| Jan 29 2021 |
2158 |
378.86 |
| Jan 22 2021 |
2141 |
378.86 |
| Jan 15 2021 |
1968 |
378.86 |
| Jan 08 2021 |
2662 |
378.86 |
| Jan 01 2021 |
2642 |
378.86 |
| Dec 25 2020 |
2701 |
378.86 |
| Dec 18 2020 |
2789 |
378.86 |
| Dec 04 2020 |
2905 |
338.37 |
| Nov 27 2020 |
4001 |
380.09 |
| Nov 20 2020 |
4591 |
380.09 |
| Nov 13 2020 |
3558 |
346.52 |
| Nov 06 2020 |
3816 |
346.52 |
| Oct 30 2020 |
4065 |
346.52 |
| Oct 23 2020 |
4310 |
346.52 |
| Oct 16 2020 |
4457 |
346.52 |
| Oct 09 2020 |
4257 |
338.81 |
| Oct 02 2020 |
4384 |
338.81 |
| Sep 25 2020 |
4460 |
338.81 |
| Sep 18 2020 |
4602 |
338.81 |
| Sep 11 2020 |
4648 |
338.81 |
| Sep 04 2020 |
4704 |
338.81 |
| Aug 28 2020 |
4728 |
338.81 |
| Aug 21 2020 |
4755 |
338.81 |
| Aug 14 2020 |
4759 |
338.81 |
| Aug 07 2020 |
4803 |
338.81 |
| Jul 31 2020 |
4822 |
338.81 |
| Jul 24 2020 |
4822 |
338.81 |
| Jul 17 2020 |
4833 |
338.81 |
| Jul 10 2020 |
4852 |
338.81 |
| Jul 03 2020 |
4871 |
338.81 |
| Jun 26 2020 |
4871 |
338.81 |
| Jun 19 2020 |
4871 |
338.81 |
| Jun 12 2020 |
4873 |
338.81 |
| Jun 05 2020 |
4878 |
338.81 |
| May 29 2020 |
4892 |
338.81 |
| May 22 2020 |
4897 |
338.81 |
| May 15 2020 |
4897 |
338.81 |
| May 08 2020 |
4898 |
338.81 |
| May 01 2020 |
4899 |
338.81 |
| Apr 24 2020 |
4912 |
338.81 |
| Apr 17 2020 |
4912 |
338.81 |
| Apr 10 2020 |
4912 |
338.81 |
| Apr 03 2020 |
4912 |
338.81 |
| Mar 27 2020 |
4912 |
338.81 |
| Mar 20 2020 |
4913 |
338.81 |
| Mar 13 2020 |
4913 |
338.81 |
| Mar 06 2020 |
4913 |
338.81 |
| Feb 28 2020 |
4925 |
338.81 |
| Feb 21 2020 |
4938 |
338.81 |
| Feb 14 2020 |
4941 |
338.81 |
| Feb 07 2020 |
4942 |
338.81 |
| Jan 31 2020 |
4957 |
338.81 |
| Jan 24 2020 |
4714 |
338.81 |
| Jan 17 2020 |
4728 |
338.81 |
| Jan 10 2020 |
5100 |
338.81 |
| Jan 03 2020 |
5079 |
338.81 |
| Dec 27 2019 |
5091 |
338.81 |
| Dec 20 2019 |
5092 |
338.81 |
| Dec 13 2019 |
5230 |
340.98 |
| Dec 06 2019 |
5543 |
349.6 |
| Nov 29 2019 |
5765 |
351.49 |
| Nov 22 2019 |
5796 |
351.49 |
| Nov 15 2019 |
6703 |
365.06 |
| Nov 08 2019 |
6719 |
365.06 |
| Nov 01 2019 |
6544 |
362.31 |
| Oct 25 2019 |
6482 |
362.31 |
| Oct 18 2019 |
7267 |
375.48 |
| Oct 11 2019 |
7856 |
382.17 |
| Oct 04 2019 |
7921 |
382.17 |
| Sep 27 2019 |
7896 |
382.17 |
| Sep 20 2019 |
7774 |
382.17 |
| Sep 13 2019 |
7817 |
382.17 |
| Sep 06 2019 |
7622 |
382.17 |
| Aug 30 2019 |
7656 |
382.17 |
| Aug 23 2019 |
7666 |
382.17 |
| Aug 16 2019 |
7613 |
382.17 |
| Aug 09 2019 |
7613 |
382.17 |
| Aug 02 2019 |
7618 |
382.17 |
| Jul 26 2019 |
7624 |
382.17 |
| Jul 19 2019 |
7636 |
382.17 |
| Jul 12 2019 |
7645 |
382.17 |
| Jul 05 2019 |
7656 |
382.17 |
| Jun 28 2019 |
7670 |
382.17 |
| Jun 21 2019 |
7684 |
382.17 |
| Jun 14 2019 |
7679 |
382.17 |
| Jun 07 2019 |
7682 |
382.17 |
| May 31 2019 |
7695 |
382.17 |
| May 24 2019 |
7691 |
382.17 |
| May 17 2019 |
7708 |
382.17 |
| May 10 2019 |
7704 |
382.17 |
| May 03 2019 |
7710 |
382.17 |
| Apr 26 2019 |
7704 |
382.17 |
| Apr 19 2019 |
7708 |
382.17 |
| Apr 12 2019 |
7709 |
382.17 |
| Apr 05 2019 |
7709 |
382.17 |
| Mar 29 2019 |
7709 |
382.17 |
| Mar 22 2019 |
7707 |
382.17 |
| Mar 15 2019 |
7715 |
382.17 |
| Mar 08 2019 |
7684 |
382.17 |
| Mar 01 2019 |
7688 |
382.17 |
| Feb 22 2019 |
7685 |
382.17 |
| Feb 15 2019 |
7697 |
382.17 |
| Feb 08 2019 |
7682 |
382.17 |
| Feb 01 2019 |
7704 |
382.17 |
| Jan 25 2019 |
7709 |
382.17 |
| Jan 18 2019 |
7401 |
382.17 |
| Jan 11 2019 |
7820 |
382.17 |
| Jan 04 2019 |
7877 |
382.17 |
| Dec 28 2018 |
7895 |
382.17 |
| Dec 21 2018 |
7835 |
382.17 |
| Dec 14 2018 |
7854 |
382.17 |
| Dec 07 2018 |
7946 |
382.17 |
| Nov 30 2018 |
9081 |
394.67 |
| Nov 23 2018 |
10490 |
410.53 |
| Nov 16 2018 |
10227 |
405.51 |
| Nov 09 2018 |
15565 |
458.74 |
| Nov 02 2018 |
14731 |
450.64 |
| Oct 26 2018 |
13861 |
444.68 |
| Oct 19 2018 |
13531 |
441.09 |
| Oct 12 2018 |
13420 |
441.04 |
| Oct 05 2018 |
13144 |
441.04 |
| Sep 28 2018 |
13171 |
441.04 |
| Sep 21 2018 |
13134 |
441.04 |
| Sep 14 2018 |
12961 |
441.04 |
| Sep 07 2018 |
12894 |
441.04 |
| Aug 31 2018 |
12808 |
441.04 |
| Aug 24 2018 |
12769 |
441.04 |
| Aug 17 2018 |
12758 |
441.04 |
| Aug 10 2018 |
12765 |
441.04 |
| Aug 03 2018 |
12789 |
441.04 |
| Jul 27 2018 |
12800 |
441.04 |
| Jul 20 2018 |
12814 |
441.04 |
| Jul 13 2018 |
12808 |
441.04 |
| Jul 06 2018 |
12787 |
441.04 |
| Jun 29 2018 |
12842 |
441.04 |
| Jun 22 2018 |
12842 |
441.04 |
| Jun 15 2018 |
12864 |
441.04 |
| Jun 08 2018 |
12883 |
441.04 |
| Jun 01 2018 |
12873 |
441.04 |
| May 25 2018 |
12884 |
441.04 |
| May 18 2018 |
12857 |
441.04 |
| May 11 2018 |
12880 |
441.04 |
| May 04 2018 |
12937 |
441.04 |
| Apr 27 2018 |
12932 |
441.04 |
| Apr 20 2018 |
12969 |
441.04 |
| Apr 13 2018 |
12966 |
441.04 |
| Apr 06 2018 |
12966 |
441.04 |
| Mar 30 2018 |
12965 |
441.04 |
| Mar 23 2018 |
12965 |
441.04 |
| Mar 16 2018 |
12958 |
441.04 |
| Mar 09 2018 |
12958 |
441.04 |
| Mar 02 2018 |
12962 |
441.04 |
| Feb 23 2018 |
12961 |
441.04 |
| Feb 16 2018 |
12975 |
441.04 |
| Feb 09 2018 |
12967 |
441.04 |
| Feb 02 2018 |
12991 |
441.04 |
| Jan 26 2018 |
13027 |
441.04 |
| Jan 19 2018 |
12982 |
441.04 |
| Jan 12 2018 |
12599 |
441.04 |
| Jan 05 2018 |
13590 |
448.56 |
| Dec 29 2017 |
13624 |
448.56 |
| Dec 22 2017 |
13609 |
448.56 |
| Dec 15 2017 |
13583 |
448.56 |
| Dec 08 2017 |
13864 |
448.56 |
| Dec 01 2017 |
13999 |
448.56 |
| Nov 24 2017 |
14728 |
455.55 |
| Nov 17 2017 |
14826 |
455.55 |
| Nov 10 2017 |
16970 |
471 |
| Nov 03 2017 |
16964 |
471 |
| Oct 27 2017 |
16965 |
471 |
