| Nov 01 2019 |
9675 |
401.83 |
| Oct 25 2019 |
9342 |
398.76 |
| Oct 18 2019 |
9255 |
400.19 |
| Oct 11 2019 |
9382 |
400.19 |
| Oct 04 2019 |
9440 |
400.19 |
| Sep 27 2019 |
9451 |
400.19 |
| Sep 20 2019 |
9294 |
400.19 |
| Sep 13 2019 |
9330 |
400.19 |
| Sep 06 2019 |
9115 |
400.19 |
| Aug 30 2019 |
9152 |
400.19 |
| Aug 23 2019 |
9177 |
400.19 |
| Aug 16 2019 |
9112 |
400.19 |
| Aug 09 2019 |
9112 |
400.19 |
| Aug 02 2019 |
9116 |
400.19 |
| Jul 26 2019 |
9120 |
400.19 |
| Jul 19 2019 |
9132 |
400.19 |
| Jul 12 2019 |
9150 |
400.19 |
| Jul 05 2019 |
9155 |
400.19 |
| Jun 28 2019 |
9169 |
400.19 |
| Jun 21 2019 |
9186 |
400.19 |
| Jun 14 2019 |
9181 |
400.19 |
| Jun 07 2019 |
9176 |
400.19 |
| May 31 2019 |
9197 |
400.19 |
| May 24 2019 |
9196 |
400.19 |
| May 17 2019 |
9212 |
400.19 |
| May 10 2019 |
9207 |
400.19 |
| May 03 2019 |
9215 |
400.19 |
| Apr 26 2019 |
9210 |
400.19 |
| Apr 19 2019 |
9213 |
400.19 |
| Apr 12 2019 |
9216 |
400.19 |
| Apr 05 2019 |
9216 |
400.19 |
| Mar 29 2019 |
9216 |
400.19 |
| Mar 22 2019 |
9216 |
400.19 |
| Mar 15 2019 |
9225 |
400.19 |
| Mar 08 2019 |
9184 |
400.19 |
| Mar 01 2019 |
9186 |
400.19 |
| Feb 22 2019 |
9181 |
400.19 |
| Feb 15 2019 |
9191 |
400.19 |
| Feb 08 2019 |
9170 |
400.19 |
| Feb 01 2019 |
9192 |
400.19 |
| Jan 25 2019 |
9194 |
400.19 |
| Jan 18 2019 |
8861 |
400.19 |
| Jan 11 2019 |
9315 |
400.19 |
| Jan 04 2019 |
9384 |
400.19 |
| Dec 28 2018 |
9379 |
400.19 |
| Dec 21 2018 |
9315 |
400.19 |
| Dec 14 2018 |
9342 |
400.19 |
| Dec 07 2018 |
9427 |
400.19 |
| Nov 30 2018 |
9541 |
400.19 |
| Nov 23 2018 |
9614 |
400.19 |
| Nov 16 2018 |
9789 |
400.19 |
| Nov 02 2018 |
18101 |
481.99 |
| Oct 26 2018 |
17844 |
481.99 |
| Oct 19 2018 |
14156 |
447.24 |
| Oct 12 2018 |
17936 |
483.73 |
| Oct 05 2018 |
16506 |
473.17 |
| Sep 28 2018 |
15457 |
462.55 |
| Sep 21 2018 |
15438 |
462.55 |
| Sep 14 2018 |
15224 |
462.55 |
| Sep 07 2018 |
15130 |
462.55 |
| Aug 31 2018 |
15002 |
462.55 |
| Aug 24 2018 |
14962 |
462.55 |
| Aug 17 2018 |
14948 |
462.55 |
| Aug 10 2018 |
14956 |
462.55 |
| Aug 03 2018 |
14980 |
462.55 |
| Jul 27 2018 |
14991 |
462.55 |
| Jul 20 2018 |
15012 |
462.55 |
| Jul 13 2018 |
15012 |
462.55 |
| Jul 06 2018 |
14985 |
462.55 |
| Jun 29 2018 |
15045 |
462.55 |
| Jun 22 2018 |
15045 |
462.55 |
| Jun 15 2018 |
15068 |
462.55 |
| Jun 08 2018 |
15091 |
462.55 |
| Jun 01 2018 |
15081 |
462.55 |
| May 25 2018 |
15098 |
462.55 |
| May 18 2018 |
15069 |
462.55 |
| May 11 2018 |
15096 |
462.55 |
| May 04 2018 |
15162 |
462.55 |
| Apr 27 2018 |
15155 |
462.55 |
| Apr 20 2018 |
15197 |
462.55 |
| Apr 13 2018 |
15192 |
462.55 |
| Apr 06 2018 |
15192 |
462.55 |
| Mar 30 2018 |
15191 |
462.55 |
| Mar 23 2018 |
15191 |
462.55 |
| Mar 16 2018 |
15179 |
462.55 |
| Mar 09 2018 |
15179 |
462.55 |
| Mar 02 2018 |
15184 |
462.55 |
| Feb 23 2018 |
15178 |
462.55 |
| Feb 16 2018 |
15191 |
462.55 |
| Feb 09 2018 |
15187 |
462.55 |
| Feb 02 2018 |
15205 |
462.55 |
| Jan 26 2018 |
15237 |
462.55 |
| Jan 19 2018 |
15186 |
462.55 |
| Jan 12 2018 |
14778 |
462.55 |
| Jan 05 2018 |
15021 |
462.55 |
| Dec 29 2017 |
15069 |
462.55 |
| Dec 22 2017 |
15052 |
462.55 |
| Dec 15 2017 |
15031 |
462.55 |
| Dec 08 2017 |
15328 |
462.55 |
| Dec 01 2017 |
15463 |
462.55 |
| Nov 24 2017 |
15476 |
462.55 |
| Nov 17 2017 |
15602 |
462.55 |
| Nov 10 2017 |
17158 |
472.76 |
| Nov 03 2017 |
17158 |
472.76 |
| Oct 27 2017 |
17162 |
472.76 |
