| May 04 2024 |
5771 |
492 |
| May 03 2024 |
5771 |
492 |
| Apr 25 2024 |
5783 |
492 |
| Apr 18 2024 |
5783 |
492 |
| Apr 11 2024 |
5796 |
492 |
| Apr 04 2024 |
5796 |
492 |
| Mar 28 2024 |
5796 |
492 |
| Mar 21 2024 |
5796 |
492 |
| Mar 14 2024 |
5796 |
492 |
| Mar 07 2024 |
5796 |
492 |
| Feb 29 2024 |
5796 |
492 |
| Feb 22 2024 |
5800 |
492 |
| Feb 15 2024 |
5804 |
492 |
| Feb 08 2024 |
5806 |
492 |
| Feb 01 2024 |
5810 |
492 |
| Jan 25 2024 |
5803 |
492 |
| Jan 18 2024 |
5833 |
492 |
| Jan 11 2024 |
5933 |
492 |
| Jan 04 2024 |
5955 |
492 |
| Dec 28 2023 |
5949 |
492 |
| Dec 21 2023 |
5946 |
492 |
| Dec 14 2023 |
5980 |
492 |
| Dec 07 2023 |
6018 |
492 |
| Nov 30 2023 |
6190 |
492 |
| Nov 23 2023 |
6203 |
492 |
| Nov 16 2023 |
6430 |
492 |
| Nov 09 2023 |
6283 |
492 |
| Nov 02 2023 |
6123 |
489.6 |
| Oct 26 2023 |
6159 |
489.6 |
| Dec 22 2022 |
6957 |
416.58 |
| Dec 15 2022 |
6932 |
416.58 |
| Dec 08 2022 |
6893 |
416.58 |
| Dec 01 2022 |
6792 |
416.58 |
| Nov 24 2022 |
6792 |
416.58 |
| Nov 17 2022 |
6655 |
416.58 |
| Nov 10 2022 |
6545 |
416.58 |
| Nov 03 2022 |
6343 |
416.58 |
| Oct 27 2022 |
5888 |
416.58 |
| Oct 20 2022 |
5707 |
416.58 |
| Oct 13 2022 |
5617 |
416.58 |
| Oct 06 2022 |
5434 |
416.58 |
| Sep 29 2022 |
5282 |
416.58 |
| Sep 22 2022 |
5240 |
416.58 |
| Sep 15 2022 |
5161 |
416.58 |
| Sep 08 2022 |
5167 |
416.58 |
| Sep 01 2022 |
5167 |
416.58 |
| Aug 25 2022 |
5161 |
416.58 |
| Aug 18 2022 |
5160 |
416.58 |
| Aug 11 2022 |
5170 |
416.58 |
| Aug 04 2022 |
5152 |
416.58 |
| Jul 28 2022 |
5152 |
416.58 |
| Jul 21 2022 |
5152 |
416.58 |
| Jul 14 2022 |
5152 |
416.58 |
| Jul 07 2022 |
5152 |
416.58 |
| Jun 30 2022 |
5152 |
416.58 |
| Jun 23 2022 |
5136 |
416.58 |
| Jun 16 2022 |
5136 |
416.58 |
| Jun 09 2022 |
5141 |
416.58 |
| Jun 02 2022 |
5141 |
416.58 |
| May 26 2022 |
5141 |
416.58 |
| May 19 2022 |
5141 |
416.58 |
| May 12 2022 |
5141 |
416.58 |
| May 05 2022 |
5141 |
416.58 |
| Apr 28 2022 |
5132 |
416.58 |
| Apr 21 2022 |
5132 |
416.58 |
| Apr 14 2022 |
5132 |
416.58 |
| Apr 07 2022 |
5132 |
416.58 |
| Mar 31 2022 |
5132 |
416.58 |
| Mar 24 2022 |
5132 |
416.58 |
| Mar 17 2022 |
5126 |
416.58 |
| Mar 10 2022 |
5126 |
416.58 |
| Mar 03 2022 |
5126 |
416.58 |
| Feb 24 2022 |
5123 |
416.58 |
| Feb 17 2022 |
5131 |
416.58 |
| Feb 10 2022 |
5135 |
416.58 |
| Feb 03 2022 |
5144 |
416.58 |
| Jan 27 2022 |
5147 |
416.58 |
| Jan 20 2022 |
5039 |
416.58 |
| Jan 13 2022 |
5069 |
416.58 |
| Jan 06 2022 |
5201 |
416.58 |
| Dec 30 2021 |
5229 |
416.58 |
| Dec 23 2021 |
5250 |
416.58 |
| Dec 16 2021 |
5250 |
416.58 |
| Dec 09 2021 |
5290 |
416.58 |
| Dec 02 2021 |
5695 |
425.26 |
| Nov 25 2021 |
5718 |
425.26 |
| Nov 18 2021 |
5786 |
425.26 |
| Nov 11 2021 |
6464 |
446.41 |
| Nov 04 2021 |
7296 |
470.45 |
| Oct 28 2021 |
7605 |
470.45 |
| Oct 21 2021 |
8020 |
483.56 |
| Oct 14 2021 |
8626 |
499.18 |
| Oct 07 2021 |
7184 |
487.88 |
| Sep 30 2021 |
7092 |
487.88 |
| Sep 23 2021 |
6846 |
487.88 |
| Sep 16 2021 |
6708 |
487.88 |
| Sep 09 2021 |
6618 |
487.88 |
| Sep 02 2021 |
6662 |
487.88 |
| Aug 26 2021 |
6575 |
487.88 |
| Aug 19 2021 |
6585 |
487.88 |
| Aug 12 2021 |
6576 |
487.88 |
| Aug 05 2021 |
6665 |
487.88 |
| Jul 29 2021 |
6711 |
487.88 |
| Jun 03 2021 |
6813 |
487.88 |
| May 21 2021 |
3956 |
487.88 |
| May 14 2021 |
3849 |
487.88 |
| May 07 2021 |
3849 |
487.88 |
| Apr 30 2021 |
3799 |
487.88 |
| Apr 23 2021 |
3799 |
487.88 |
| Apr 16 2021 |
3799 |
487.88 |
| Apr 09 2021 |
3799 |
487.88 |
| Apr 02 2021 |
3790 |
487.88 |
| Mar 26 2021 |
3791 |
487.88 |
| Mar 19 2021 |
3773 |
487.88 |
| Mar 12 2021 |
3773 |
487.88 |
| Mar 05 2021 |
3773 |
487.88 |
| Feb 26 2021 |
3773 |
487.88 |
| Feb 19 2021 |
3739 |
487.88 |
| Feb 12 2021 |
3772 |
487.88 |
| Feb 05 2021 |
3784 |
487.88 |
| Jan 29 2021 |
3846 |
487.88 |
| Jan 22 2021 |
3822 |
487.88 |
| Jan 15 2021 |
3550 |
487.88 |
| Jan 08 2021 |
4563 |
487.88 |
| Jan 01 2021 |
4541 |
487.88 |
| Dec 25 2020 |
4661 |
487.88 |
| Dec 18 2020 |
4907 |
487.88 |
| Dec 11 2020 |
6061 |
487.88 |
| Dec 04 2020 |
7556 |
487.88 |
| Nov 27 2020 |
7573 |
487.88 |
| Nov 20 2020 |
9096 |
487.88 |
| Nov 13 2020 |
10073 |
487.88 |
| Nov 06 2020 |
10907 |
487.88 |
| Oct 30 2020 |
11785 |
487.88 |
| Oct 23 2020 |
12650 |
487.88 |
| Oct 16 2020 |
13369 |
487.88 |
| Oct 09 2020 |
16394 |
522.61 |
| Oct 11 2019 |
24993 |
571.44 |
| Oct 04 2019 |
23299 |
548.93 |
| Sep 27 2019 |
23241 |
548.93 |
| Sep 20 2019 |
22938 |
548.93 |
| Sep 13 2019 |
22868 |
548.93 |
| Sep 06 2019 |
22398 |
548.93 |
| Aug 30 2019 |
22470 |
548.93 |
| Aug 23 2019 |
22501 |
548.93 |
| Aug 16 2019 |
22298 |
548.93 |
| Aug 09 2019 |
22298 |
548.93 |
| Aug 02 2019 |
22310 |
548.93 |
| Jul 26 2019 |
22324 |
548.93 |
| Jul 19 2019 |
22339 |
548.93 |
| Jul 12 2019 |
22383 |
548.93 |
| Jul 05 2019 |
22398 |
548.93 |
| Jun 28 2019 |
22453 |
548.93 |
| Jun 21 2019 |
22483 |
548.93 |
| Jun 14 2019 |
22479 |
548.93 |
| Jun 07 2019 |
22455 |
548.93 |
| May 31 2019 |
22491 |
548.93 |
| May 24 2019 |
22498 |
548.93 |
| May 17 2019 |
22536 |
548.93 |
| May 10 2019 |
22525 |
548.93 |
| May 03 2019 |
22545 |
548.93 |
| Apr 26 2019 |
22540 |
548.93 |
| Apr 19 2019 |
22539 |
548.93 |
| Apr 12 2019 |
22546 |
548.93 |
| Apr 05 2019 |
22546 |
548.93 |
| Mar 29 2019 |
22547 |
548.93 |
| Mar 22 2019 |
22533 |
548.93 |
| Mar 15 2019 |
22543 |
548.93 |
| Mar 08 2019 |
22462 |
548.93 |
| Mar 01 2019 |
22467 |
548.93 |
| Feb 22 2019 |
22461 |
548.93 |
| Feb 15 2019 |
22462 |
548.93 |
| Feb 08 2019 |
22429 |
548.93 |
| Feb 01 2019 |
22456 |
548.93 |
| Jan 25 2019 |
22470 |
548.93 |
| Jan 18 2019 |
21959 |
548.93 |
| Jan 11 2019 |
22663 |
548.93 |
| Jan 04 2019 |
22805 |
548.93 |
| Dec 28 2018 |
22740 |
548.93 |
| Dec 21 2018 |
22580 |
548.93 |
| Dec 14 2018 |
22724 |
548.93 |
| Dec 07 2018 |
22979 |
548.93 |
| Nov 30 2018 |
23268 |
548.93 |
| Nov 23 2018 |
23528 |
548.93 |
| Nov 16 2018 |
24015 |
548.93 |
| Nov 09 2018 |
24181 |
548.93 |
| Nov 02 2018 |
25360 |
561.15 |
| Oct 26 2018 |
25142 |
561.15 |
| Oct 19 2018 |
26117 |
570.45 |
| Oct 12 2018 |
25905 |
570.12 |
| Oct 05 2018 |
27400 |
591.97 |
| Sep 28 2018 |
27484 |
591.97 |
| Sep 21 2018 |
27553 |
591.97 |
| Sep 14 2018 |
27200 |
591.97 |
| Sep 07 2018 |
26962 |
591.97 |
| Aug 31 2018 |
26694 |
591.97 |
| Aug 24 2018 |
26615 |
591.97 |
| Aug 17 2018 |
26603 |
591.97 |
| Aug 10 2018 |
26618 |
591.97 |
| Aug 03 2018 |
26651 |
591.97 |
| Jul 27 2018 |
26668 |
591.97 |
| Jul 20 2018 |
26694 |
591.97 |
| Jul 13 2018 |
26697 |
591.97 |
| Jul 06 2018 |
26664 |
591.97 |
| Jun 29 2018 |
26739 |
591.97 |
| Jun 22 2018 |
26739 |
591.97 |
| Jun 15 2018 |
26764 |
591.97 |
| Jun 08 2018 |
26803 |
591.97 |
| Jun 01 2018 |
26782 |
591.97 |
| May 25 2018 |
26812 |
591.97 |
| May 18 2018 |
26757 |
591.97 |
| May 11 2018 |
26787 |
591.97 |
| May 04 2018 |
26902 |
591.97 |
| Apr 27 2018 |
26891 |
591.97 |
| Apr 20 2018 |
26960 |
591.97 |
| Apr 13 2018 |
26951 |
591.97 |
| Apr 06 2018 |
26951 |
591.97 |
| Mar 30 2018 |
26950 |
591.97 |
| Mar 23 2018 |
26950 |
591.97 |
| Mar 16 2018 |
26935 |
591.97 |
| Mar 09 2018 |
26935 |
591.97 |
| Mar 02 2018 |
26943 |
591.97 |
| Feb 23 2018 |
26936 |
591.97 |
| Feb 16 2018 |
26953 |
591.97 |
| Feb 09 2018 |
26943 |
591.97 |
| Feb 02 2018 |
26968 |
591.97 |
| Jan 26 2018 |
27004 |
591.97 |
| Jan 19 2018 |
26902 |
591.97 |
| Jan 12 2018 |
26429 |
591.97 |
| Jan 05 2018 |
26631 |
591.97 |
| Dec 29 2017 |
26711 |
591.97 |
| Dec 22 2017 |
26707 |
591.97 |
| Dec 15 2017 |
26730 |
591.97 |
| Dec 08 2017 |
27165 |
591.97 |
| Dec 01 2017 |
27491 |
591.97 |
| Nov 24 2017 |
27521 |
591.97 |
| Nov 17 2017 |
27832 |
591.97 |
| Nov 10 2017 |
28576 |
591.97 |
| Nov 03 2017 |
29231 |
598.34 |
| Oct 27 2017 |
29696 |
600.68 |
