| Oct 19 2018 |
14638 |
451.73 |
| Oct 12 2018 |
14496 |
451.73 |
| Oct 05 2018 |
14213 |
451.73 |
| Sep 28 2018 |
14271 |
451.73 |
| Sep 21 2018 |
14245 |
451.73 |
| Sep 14 2018 |
14055 |
451.73 |
| Sep 07 2018 |
13987 |
451.73 |
| Aug 31 2018 |
13855 |
451.73 |
| Aug 24 2018 |
13819 |
451.73 |
| Aug 17 2018 |
13803 |
451.73 |
| Aug 10 2018 |
13811 |
451.73 |
| Aug 03 2018 |
13834 |
451.73 |
| Jul 27 2018 |
13847 |
451.73 |
| Jul 20 2018 |
13863 |
451.73 |
| Jul 13 2018 |
13861 |
451.73 |
| Jul 06 2018 |
13834 |
451.73 |
| Jun 29 2018 |
13892 |
451.73 |
| Jun 22 2018 |
13892 |
451.73 |
| Jun 15 2018 |
13917 |
451.73 |
| Jun 08 2018 |
13936 |
451.73 |
| Jun 01 2018 |
13925 |
451.73 |
| May 25 2018 |
13936 |
451.73 |
| May 18 2018 |
13906 |
451.73 |
| May 11 2018 |
13931 |
451.73 |
| May 04 2018 |
13994 |
451.73 |
| Apr 27 2018 |
13987 |
451.73 |
| Apr 20 2018 |
14028 |
451.73 |
| Apr 13 2018 |
14025 |
451.73 |
| Apr 06 2018 |
14025 |
451.73 |
| Mar 30 2018 |
14024 |
451.73 |
| Mar 23 2018 |
14024 |
451.73 |
| Mar 16 2018 |
14017 |
451.73 |
| Mar 09 2018 |
14017 |
451.73 |
| Mar 02 2018 |
14022 |
451.73 |
| Feb 23 2018 |
14012 |
451.73 |
| Feb 16 2018 |
14024 |
451.73 |
| Feb 09 2018 |
14019 |
451.73 |
| Feb 02 2018 |
14037 |
451.73 |
| Jan 26 2018 |
14071 |
451.73 |
| Jan 19 2018 |
14031 |
451.73 |
| Jan 12 2018 |
13651 |
451.73 |
| Jan 05 2018 |
13916 |
451.73 |
| Dec 29 2017 |
13949 |
451.73 |
| Dec 22 2017 |
13933 |
451.73 |
| Dec 15 2017 |
13903 |
451.73 |
| Dec 08 2017 |
14196 |
451.73 |
| Dec 01 2017 |
14327 |
451.73 |
| Nov 24 2017 |
14329 |
451.73 |
| Nov 17 2017 |
14441 |
451.73 |
| Nov 10 2017 |
14869 |
451.73 |
| Nov 03 2017 |
14873 |
451.73 |
| Oct 27 2017 |
14831 |
451.73 |
