| Nov 02 2023 |
1370 |
595.97 |
| Oct 26 2023 |
1391 |
595.97 |
| Oct 19 2023 |
1146 |
565.1 |
| Oct 12 2023 |
1132 |
565.1 |
| Oct 05 2023 |
1332 |
548.79 |
| Sep 28 2023 |
1297 |
548.79 |
| Sep 21 2023 |
1266 |
542.81 |
| Sep 14 2023 |
1299 |
544.59 |
| Sep 07 2023 |
1193 |
528.27 |
| Aug 31 2023 |
1091 |
513.35 |
| Aug 24 2023 |
1076 |
512.43 |
| Aug 17 2023 |
1074 |
512.43 |
| Aug 10 2023 |
1073 |
512.43 |
| Aug 03 2023 |
1074 |
512.43 |
| Jul 27 2023 |
1070 |
512.43 |
| Jul 20 2023 |
1050 |
512.43 |
| Jul 13 2023 |
1050 |
512.43 |
| Jul 06 2023 |
1049 |
512.43 |
| Jun 29 2023 |
1049 |
512.43 |
| Jun 22 2023 |
1049 |
512.43 |
| Jun 15 2023 |
1049 |
512.43 |
| Jun 08 2023 |
1050 |
512.43 |
| Jun 01 2023 |
1050 |
512.43 |
| May 25 2023 |
1050 |
512.43 |
| May 18 2023 |
1050 |
512.43 |
| May 11 2023 |
1050 |
512.43 |
| May 04 2023 |
1050 |
512.43 |
| Apr 27 2023 |
1050 |
512.43 |
| Apr 20 2023 |
1050 |
512.43 |
| Apr 13 2023 |
1050 |
512.43 |
| Apr 06 2023 |
1050 |
512.43 |
| Mar 30 2023 |
1050 |
512.43 |
| Mar 23 2023 |
1050 |
512.43 |
| Mar 16 2023 |
1050 |
512.43 |
| Mar 09 2023 |
1050 |
512.43 |
| Mar 02 2023 |
1050 |
512.43 |
| Feb 23 2023 |
1050 |
512.43 |
| Feb 16 2023 |
1050 |
512.43 |
| Feb 09 2023 |
1052 |
512.43 |
| Feb 02 2023 |
1055 |
512.43 |
| Jan 26 2023 |
1056 |
512.43 |
| Jan 19 2023 |
1057 |
512.43 |
| Jan 12 2023 |
1037 |
512.43 |
| Jan 05 2023 |
1063 |
512.43 |
| Dec 29 2022 |
1066 |
512.43 |
| Dec 22 2022 |
1609 |
512.43 |
| Dec 15 2022 |
1603 |
512.43 |
| Dec 08 2022 |
1588 |
512.43 |
| Dec 01 2022 |
1565 |
512.43 |
| Nov 24 2022 |
1577 |
512.43 |
| Nov 17 2022 |
1555 |
513.8 |
| Nov 10 2022 |
1525 |
513.8 |
| Nov 03 2022 |
1364 |
503.94 |
| Oct 27 2022 |
1286 |
503.94 |
| Oct 20 2022 |
1248 |
503.94 |
| Oct 13 2022 |
1234 |
503.94 |
| Oct 06 2022 |
1232 |
507.05 |
| Sep 29 2022 |
1201 |
507.05 |
| Sep 22 2022 |
1337 |
523.77 |
| Sep 15 2022 |
1320 |
523.77 |
| Sep 08 2022 |
1316 |
523.77 |
| Sep 01 2022 |
1403 |
533.41 |
| Aug 25 2022 |
1400 |
533.41 |
| Aug 18 2022 |
1399 |
533.41 |
| Aug 11 2022 |
1400 |
533.41 |
| Aug 04 2022 |
1392 |
533.41 |
| Jul 28 2022 |
1392 |
533.41 |
| Jul 21 2022 |
1392 |
533.41 |
| Jul 14 2022 |
1392 |
533.41 |
| Jul 07 2022 |
1392 |
533.41 |
| Jun 30 2022 |
1392 |
533.41 |
| Jun 23 2022 |
1384 |
533.41 |
| Jun 16 2022 |
1384 |
533.41 |
| Jun 09 2022 |
1388 |
533.41 |
| Jun 02 2022 |
1388 |
533.41 |
| May 26 2022 |
1386 |
533.41 |
| May 19 2022 |
1386 |
533.41 |
| May 12 2022 |
1386 |
533.41 |
| May 05 2022 |
1386 |
533.41 |
| Apr 28 2022 |
1386 |
533.41 |
| Apr 21 2022 |
1386 |
533.41 |
| Apr 14 2022 |
1386 |
533.41 |
| Apr 07 2022 |
1386 |
533.41 |
| Mar 31 2022 |
1386 |
533.41 |
| Mar 24 2022 |
1386 |
533.41 |
| Mar 17 2022 |
1386 |
533.41 |
| Mar 10 2022 |
1386 |
533.41 |
| Mar 03 2022 |
1386 |
533.41 |
| Feb 24 2022 |
1383 |
533.41 |
| Feb 17 2022 |
1383 |
533.41 |
| Feb 10 2022 |
1382 |
533.41 |
| Feb 03 2022 |
1387 |
533.41 |
| Jan 27 2022 |
1392 |
533.41 |
| Jan 20 2022 |
1362 |
533.41 |
| Jan 13 2022 |
1365 |
533.41 |
| Jan 06 2022 |
1394 |
533.41 |
| Dec 30 2021 |
1402 |
533.41 |
| Dec 23 2021 |
1406 |
533.41 |
| Dec 16 2021 |
1402 |
533.41 |
| Dec 09 2021 |
1418 |
533.41 |
| Dec 02 2021 |
1440 |
533.41 |
| Nov 25 2021 |
1461 |
533.41 |
| Nov 18 2021 |
1592 |
548.99 |
| Nov 11 2021 |
1581 |
548.99 |
| Nov 04 2021 |
1512 |
534.46 |
| Oct 28 2021 |
1577 |
534.46 |
| Oct 21 2021 |
1598 |
534.46 |
| Oct 14 2021 |
1611 |
531.92 |
| Oct 07 2021 |
1651 |
542.02 |
| Sep 30 2021 |
1694 |
542.02 |
| Sep 23 2021 |
1864 |
555.59 |
| Sep 16 2021 |
1996 |
568.79 |
| Sep 09 2021 |
1904 |
554.3 |
| Sep 02 2021 |
1938 |
554.3 |
| Aug 26 2021 |
1950 |
554.3 |
| Aug 19 2021 |
1951 |
554.3 |
| Aug 12 2021 |
1955 |
554.3 |
| Aug 05 2021 |
1961 |
554.3 |
| Jul 29 2021 |
1964 |
554.3 |
| Jun 03 2021 |
2375 |
554.3 |
| May 21 2021 |
5359 |
608.45 |
| May 14 2021 |
5204 |
608.45 |
| May 07 2021 |
5204 |
608.45 |
| Apr 30 2021 |
5139 |
608.45 |
| Apr 23 2021 |
5139 |
608.45 |
| Apr 16 2021 |
5139 |
608.45 |
| Apr 09 2021 |
5139 |
608.45 |
| Apr 02 2021 |
5114 |
608.45 |
| Mar 26 2021 |
5116 |
608.45 |
| Mar 19 2021 |
5089 |
608.45 |
| Mar 12 2021 |
5089 |
608.45 |
| Mar 05 2021 |
5089 |
608.45 |
| Feb 26 2021 |
5089 |
608.45 |
| Feb 19 2021 |
5078 |
608.45 |
| Feb 12 2021 |
5120 |
608.45 |
| Feb 05 2021 |
5138 |
608.45 |
| Jan 29 2021 |
5204 |
608.45 |
| Jan 22 2021 |
5179 |
608.45 |
| Jan 15 2021 |
4878 |
608.45 |
| Jan 08 2021 |
6020 |
608.45 |
| Jan 01 2021 |
6000 |
608.45 |
| Dec 25 2020 |
6141 |
608.45 |
| Dec 18 2020 |
6509 |
608.45 |
| Dec 11 2020 |
8035 |
608.45 |
| Dec 04 2020 |
10230 |
608.45 |
| Nov 27 2020 |
10476 |
608.45 |
| Nov 20 2020 |
12830 |
608.45 |
| Nov 13 2020 |
14524 |
608.45 |
| Nov 06 2020 |
15346 |
590.58 |
| Oct 30 2020 |
16030 |
574.8 |
| Oct 23 2020 |
17399 |
574.8 |
| Oct 16 2020 |
18435 |
573.88 |
| Oct 09 2020 |
18724 |
561.97 |
| Oct 02 2020 |
20363 |
577.82 |
| Sep 25 2020 |
22541 |
608.54 |
| Sep 18 2020 |
23191 |
608.54 |
| Sep 11 2020 |
21050 |
563.81 |
| Sep 04 2020 |
21477 |
563.81 |
| Aug 28 2020 |
21689 |
563.81 |
| Aug 21 2020 |
21758 |
563.81 |
| Aug 14 2020 |
21783 |
563.81 |
| Aug 07 2020 |
21942 |
563.81 |
| Jul 31 2020 |
22045 |
563.81 |
| Jul 24 2020 |
22045 |
563.81 |
| Jul 17 2020 |
22075 |
563.81 |
| Jul 10 2020 |
22115 |
563.81 |
| Jul 03 2020 |
22201 |
563.81 |
| Jun 26 2020 |
22201 |
563.81 |
| Jun 19 2020 |
22201 |
563.81 |
| Jun 12 2020 |
22213 |
563.81 |
| Jun 05 2020 |
22252 |
563.81 |
| May 29 2020 |
22288 |
563.81 |
| May 22 2020 |
22343 |
563.81 |
| May 15 2020 |
22342 |
563.81 |
| May 08 2020 |
22358 |
563.81 |
| May 01 2020 |
22362 |
563.81 |
| Apr 24 2020 |
22428 |
563.81 |
| Apr 17 2020 |
22429 |
563.81 |
| Apr 10 2020 |
22429 |
563.81 |
| Apr 03 2020 |
22429 |
563.81 |
| Mar 27 2020 |
22429 |
563.81 |
| Mar 20 2020 |
22445 |
563.81 |
| Mar 13 2020 |
22445 |
563.81 |
| Mar 06 2020 |
22445 |
563.81 |
| Feb 28 2020 |
22428 |
563.81 |
| Feb 21 2020 |
22492 |
563.81 |
| Feb 14 2020 |
22503 |
563.81 |
| Feb 07 2020 |
22526 |
563.81 |
| Jan 31 2020 |
22547 |
563.81 |
| Jan 24 2020 |
22121 |
563.81 |
| Jan 17 2020 |
22180 |
563.81 |
| Jan 10 2020 |
22926 |
563.81 |
| Jan 03 2020 |
22773 |
563.81 |
| Dec 27 2019 |
22790 |
563.81 |
| Dec 20 2019 |
22832 |
563.81 |
| Dec 13 2019 |
22937 |
563.81 |
| Dec 06 2019 |
22863 |
563.81 |
| Nov 29 2019 |
23424 |
563.81 |
| Nov 22 2019 |
23571 |
563.81 |
| Nov 15 2019 |
23802 |
563.81 |
| Nov 08 2019 |
25548 |
581.73 |
| Nov 01 2019 |
25536 |
578.78 |
| Oct 25 2019 |
25663 |
578.78 |
| Oct 18 2019 |
25964 |
589.87 |
| Oct 11 2019 |
26368 |
589.87 |
| Oct 04 2019 |
27362 |
603.45 |
| Sep 27 2019 |
27262 |
603.45 |
| Sep 20 2019 |
26945 |
603.45 |
| Sep 13 2019 |
28341 |
628.35 |
| Sep 06 2019 |
27787 |
628.35 |
| Aug 30 2019 |
27908 |
628.35 |
| Aug 23 2019 |
27927 |
628.35 |
| Aug 16 2019 |
27641 |
628.35 |
| Aug 09 2019 |
27641 |
628.35 |
| Aug 02 2019 |
27657 |
628.35 |
| Jul 26 2019 |
27676 |
628.35 |
| Jul 19 2019 |
27690 |
628.35 |
| Jul 12 2019 |
27740 |
628.35 |
| Jul 05 2019 |
27756 |
628.35 |
| Jun 28 2019 |
27815 |
628.35 |
| Jun 21 2019 |
27846 |
628.35 |
| Jun 14 2019 |
27835 |
628.35 |
| Jun 07 2019 |
27809 |
628.35 |
| May 31 2019 |
27846 |
628.35 |
| May 24 2019 |
27850 |
628.35 |
| May 17 2019 |
27897 |
628.35 |
| May 10 2019 |
27887 |
628.35 |
| May 03 2019 |
27917 |
628.35 |
| Apr 26 2019 |
27913 |
628.35 |
| Apr 19 2019 |
27918 |
628.35 |
| Apr 12 2019 |
27930 |
628.35 |
| Apr 05 2019 |
27930 |
628.35 |
| Mar 29 2019 |
27931 |
628.35 |
| Mar 22 2019 |
27911 |
628.35 |
| Mar 15 2019 |
27924 |
628.35 |
| Mar 08 2019 |
27821 |
628.35 |
| Mar 01 2019 |
27829 |
628.35 |
| Feb 22 2019 |
27819 |
628.35 |
| Feb 15 2019 |
27830 |
628.35 |
| Feb 08 2019 |
27789 |
628.35 |
| Feb 01 2019 |
27816 |
628.35 |
| Jan 25 2019 |
27830 |
628.35 |
| Jan 18 2019 |
27301 |
628.35 |
| Jan 11 2019 |
28044 |
628.35 |
| Jan 04 2019 |
28214 |
628.35 |
| Dec 28 2018 |
28125 |
628.35 |
| Dec 21 2018 |
27911 |
628.35 |
| Dec 14 2018 |
28111 |
628.35 |
| Dec 07 2018 |
27678 |
615.07 |
| Nov 30 2018 |
27282 |
603.02 |
| Nov 23 2018 |
27613 |
603.02 |
| Nov 16 2018 |
28456 |
606.33 |
| Nov 09 2018 |
27206 |
586.22 |
| Nov 02 2018 |
27854 |
592.49 |
| Oct 26 2018 |
27330 |
587.45 |
| Oct 19 2018 |
27138 |
582.9 |
| Oct 12 2018 |
26937 |
582.9 |
| Oct 05 2018 |
26994 |
586.79 |
| Sep 28 2018 |
27085 |
586.79 |
| Sep 21 2018 |
27140 |
586.79 |
| Sep 14 2018 |
26804 |
586.79 |
| Sep 07 2018 |
26549 |
586.79 |
| Aug 31 2018 |
26288 |
586.79 |
| Aug 24 2018 |
26200 |
586.79 |
| Aug 17 2018 |
26189 |
586.79 |
| Aug 10 2018 |
26202 |
586.79 |
| Aug 03 2018 |
26237 |
586.79 |
| Jul 27 2018 |
26254 |
586.79 |
| Jul 20 2018 |
26281 |
586.79 |
| Jul 13 2018 |
26284 |
586.79 |
| Jul 06 2018 |
26255 |
586.79 |
| Jun 29 2018 |
26329 |
586.79 |
| Jun 22 2018 |
26329 |
586.79 |
| Jun 15 2018 |
26353 |
586.79 |
| Jun 08 2018 |
26389 |
586.79 |
| Jun 01 2018 |
26369 |
586.79 |
| May 25 2018 |
26401 |
586.79 |
| May 18 2018 |
26345 |
586.79 |
| May 11 2018 |
26376 |
586.79 |
| May 04 2018 |
26489 |
586.79 |
| Apr 27 2018 |
26478 |
586.79 |
| Apr 20 2018 |
26546 |
586.79 |
| Apr 13 2018 |
26538 |
586.79 |
| Apr 06 2018 |
26538 |
586.79 |
| Mar 30 2018 |
26537 |
586.79 |
| Mar 23 2018 |
26537 |
586.79 |
| Mar 16 2018 |
26517 |
586.79 |
| Mar 09 2018 |
26517 |
586.79 |
| Mar 02 2018 |
26525 |
586.79 |
| Feb 23 2018 |
26515 |
586.79 |
| Feb 16 2018 |
26532 |
586.79 |
| Feb 09 2018 |
26523 |
586.79 |
| Feb 02 2018 |
26547 |
586.79 |
| Jan 26 2018 |
26583 |
586.79 |
| Jan 19 2018 |
26480 |
586.79 |
| Jan 12 2018 |
26010 |
586.79 |
| Jan 05 2018 |
26211 |
586.79 |
| Dec 29 2017 |
26133 |
584.66 |
| Dec 22 2017 |
26126 |
584.66 |
| Dec 15 2017 |
26143 |
584.66 |
| Dec 08 2017 |
26587 |
584.66 |
| Dec 01 2017 |
26933 |
585.24 |
| Nov 24 2017 |
26969 |
585.24 |
| Nov 17 2017 |
27293 |
585.24 |
| Nov 10 2017 |
29790 |
606.56 |
| Nov 03 2017 |
29951 |
606.56 |
| Oct 27 2017 |
29172 |
595.19 |
