| Nov 02 2018 |
18471 |
485.45 |
| Oct 26 2018 |
18213 |
485.45 |
| Oct 19 2018 |
17057 |
474.26 |
| Oct 12 2018 |
16942 |
474.26 |
| Oct 05 2018 |
16642 |
474.26 |
| Sep 28 2018 |
16735 |
474.26 |
| Sep 21 2018 |
16725 |
474.26 |
| Sep 14 2018 |
16508 |
474.26 |
| Sep 07 2018 |
16396 |
474.26 |
| Aug 31 2018 |
16253 |
474.26 |
| Aug 24 2018 |
16197 |
474.26 |
| Aug 17 2018 |
16181 |
474.26 |
| Aug 10 2018 |
16189 |
474.26 |
| Aug 03 2018 |
16212 |
474.26 |
| Jul 27 2018 |
16224 |
474.26 |
| Jul 20 2018 |
16240 |
474.26 |
| Jul 13 2018 |
16238 |
474.26 |
| Jul 06 2018 |
16215 |
474.26 |
| Jun 29 2018 |
16278 |
474.26 |
| Jun 22 2018 |
16278 |
474.26 |
| Jun 15 2018 |
16303 |
474.26 |
| Jun 08 2018 |
16326 |
474.26 |
| Jun 01 2018 |
16314 |
474.26 |
| May 25 2018 |
16336 |
474.26 |
| May 18 2018 |
16304 |
474.26 |
| May 11 2018 |
16333 |
474.26 |
| May 04 2018 |
16409 |
474.26 |
| Apr 27 2018 |
16402 |
474.26 |
| Apr 20 2018 |
16443 |
474.26 |
| Apr 13 2018 |
16438 |
474.26 |
| Apr 06 2018 |
16438 |
474.26 |
| Mar 30 2018 |
16436 |
474.26 |
| Mar 23 2018 |
16436 |
474.26 |
| Mar 16 2018 |
16422 |
474.26 |
| Mar 09 2018 |
16422 |
474.26 |
| Mar 02 2018 |
16428 |
474.26 |
| Feb 23 2018 |
16423 |
474.26 |
| Feb 16 2018 |
16437 |
474.26 |
| Feb 09 2018 |
16430 |
474.26 |
| Feb 02 2018 |
16445 |
474.26 |
| Jan 26 2018 |
16477 |
474.26 |
| Jan 19 2018 |
16424 |
474.26 |
| Jan 12 2018 |
16010 |
474.26 |
| Jan 05 2018 |
16241 |
474.26 |
| Dec 29 2017 |
16282 |
474.26 |
| Dec 22 2017 |
16259 |
474.26 |
| Dec 15 2017 |
16224 |
474.26 |
| Dec 08 2017 |
16560 |
474.26 |
| Dec 01 2017 |
16710 |
474.26 |
| Nov 24 2017 |
16739 |
474.26 |
| Nov 17 2017 |
16898 |
474.26 |
| Nov 10 2017 |
17323 |
474.26 |
| Nov 03 2017 |
16086 |
463.07 |
| Oct 27 2017 |
16058 |
463.07 |
