| Oct 19 2018 |
14022 |
445.95 |
| Oct 12 2018 |
13907 |
445.95 |
| Oct 05 2018 |
13628 |
445.95 |
| Sep 28 2018 |
13674 |
445.95 |
| Sep 21 2018 |
13643 |
445.95 |
| Sep 14 2018 |
13461 |
445.95 |
| Sep 07 2018 |
13397 |
445.95 |
| Aug 31 2018 |
13301 |
445.95 |
| Aug 24 2018 |
13261 |
445.95 |
| Aug 17 2018 |
13246 |
445.95 |
| Aug 10 2018 |
13254 |
445.95 |
| Aug 03 2018 |
13278 |
445.95 |
| Jul 27 2018 |
13291 |
445.95 |
| Jul 20 2018 |
13308 |
445.95 |
| Jul 13 2018 |
13303 |
445.95 |
| Jul 06 2018 |
13275 |
445.95 |
| Jun 29 2018 |
13332 |
445.95 |
| Jun 22 2018 |
13332 |
445.95 |
| Jun 15 2018 |
13356 |
445.95 |
| Jun 08 2018 |
13376 |
445.95 |
| Jun 01 2018 |
13365 |
445.95 |
| May 25 2018 |
13378 |
445.95 |
| May 18 2018 |
13352 |
445.95 |
| May 11 2018 |
13376 |
445.95 |
| May 04 2018 |
13430 |
445.95 |
| Apr 27 2018 |
13424 |
445.95 |
| Apr 20 2018 |
13461 |
445.95 |
| Apr 13 2018 |
13459 |
445.95 |
| Apr 06 2018 |
13459 |
445.95 |
| Mar 30 2018 |
13457 |
445.95 |
| Mar 23 2018 |
13457 |
445.95 |
| Mar 16 2018 |
13452 |
445.95 |
| Mar 09 2018 |
13452 |
445.95 |
| Mar 02 2018 |
13456 |
445.95 |
| Feb 23 2018 |
13455 |
445.95 |
| Feb 16 2018 |
13468 |
445.95 |
| Feb 09 2018 |
13464 |
445.95 |
| Feb 02 2018 |
13488 |
445.95 |
| Jan 26 2018 |
13520 |
445.95 |
| Jan 19 2018 |
13480 |
445.95 |
| Jan 12 2018 |
13099 |
445.95 |
| Jan 05 2018 |
13349 |
445.95 |
| Dec 29 2017 |
13385 |
445.95 |
| Dec 22 2017 |
13364 |
445.95 |
| Dec 15 2017 |
13334 |
445.95 |
| Dec 08 2017 |
13605 |
445.95 |
| Dec 01 2017 |
13751 |
445.95 |
| Nov 24 2017 |
13767 |
445.95 |
| Nov 17 2017 |
13883 |
445.95 |
| Nov 10 2017 |
14271 |
445.95 |
| Nov 03 2017 |
14233 |
445.95 |
| Oct 27 2017 |
14204 |
445.95 |
