| Oct 19 2018 |
24599 |
553.15 |
| Oct 12 2018 |
24449 |
553.15 |
| Oct 05 2018 |
24189 |
553.15 |
| Sep 28 2018 |
24290 |
553.15 |
| Sep 21 2018 |
24313 |
553.15 |
| Sep 14 2018 |
24031 |
553.15 |
| Sep 07 2018 |
23831 |
553.15 |
| Aug 31 2018 |
23604 |
553.15 |
| Aug 24 2018 |
23525 |
553.15 |
| Aug 17 2018 |
23514 |
553.15 |
| Aug 10 2018 |
23528 |
553.15 |
| Aug 03 2018 |
23559 |
553.15 |
| Jul 27 2018 |
23574 |
553.15 |
| Jul 20 2018 |
23601 |
553.15 |
| Jul 13 2018 |
23601 |
553.15 |
| Jul 06 2018 |
23572 |
553.15 |
| Jun 29 2018 |
23640 |
553.15 |
| Jun 22 2018 |
23640 |
553.15 |
| Jun 15 2018 |
23665 |
553.15 |
| Jun 08 2018 |
23701 |
553.15 |
| Jun 01 2018 |
23683 |
553.15 |
| May 25 2018 |
23710 |
553.15 |
| May 18 2018 |
23658 |
553.15 |
| May 11 2018 |
23687 |
553.15 |
| May 04 2018 |
23795 |
553.15 |
| Apr 27 2018 |
23784 |
553.15 |
| Apr 20 2018 |
23848 |
553.15 |
| Apr 13 2018 |
23842 |
553.15 |
| Apr 06 2018 |
23842 |
553.15 |
| Mar 30 2018 |
23839 |
553.15 |
| Mar 23 2018 |
23839 |
553.15 |
| Mar 16 2018 |
23821 |
553.15 |
| Mar 09 2018 |
23821 |
553.15 |
| Mar 02 2018 |
23830 |
553.15 |
| Feb 23 2018 |
23820 |
553.15 |
| Feb 16 2018 |
23838 |
553.15 |
| Feb 09 2018 |
23830 |
553.15 |
| Feb 02 2018 |
23849 |
553.15 |
| Jan 26 2018 |
23881 |
553.15 |
| Jan 19 2018 |
23795 |
553.15 |
| Jan 12 2018 |
23333 |
553.15 |
| Jan 05 2018 |
23543 |
553.15 |
| Dec 29 2017 |
23606 |
553.15 |
| Dec 22 2017 |
23598 |
553.15 |
| Dec 15 2017 |
23602 |
553.15 |
| Dec 08 2017 |
24034 |
553.15 |
| Dec 01 2017 |
24318 |
553.15 |
| Nov 24 2017 |
24378 |
553.15 |
| Nov 17 2017 |
24670 |
553.15 |
| Nov 10 2017 |
25322 |
553.15 |
| Nov 03 2017 |
25436 |
553.15 |
| Oct 27 2017 |
25523 |
553.15 |
