Sep 09 2016 |
21776 |
521.78 |
Sep 02 2016 |
21699 |
521.78 |
Aug 26 2016 |
21724 |
521.78 |
Aug 19 2016 |
21304 |
521.78 |
Aug 12 2016 |
21288 |
521.78 |
Aug 05 2016 |
21309 |
521.78 |
Jul 29 2016 |
21311 |
521.78 |
Jul 22 2016 |
21283 |
521.78 |
Jun 28 2016 |
21285 |
521.78 |
Jun 21 2016 |
21348 |
521.78 |
Jun 14 2016 |
21348 |
521.78 |
Jun 07 2016 |
21350 |
521.78 |
May 31 2016 |
21358 |
521.78 |
May 24 2016 |
21358 |
521.78 |
May 17 2016 |
21339 |
521.78 |
May 10 2016 |
21340 |
521.78 |
May 03 2016 |
21347 |
521.78 |
Apr 26 2016 |
21341 |
521.78 |
Apr 19 2016 |
21307 |
521.78 |
Apr 12 2016 |
21352 |
521.78 |
Apr 05 2016 |
21352 |
521.78 |
Mar 29 2016 |
21352 |
521.78 |
Mar 22 2016 |
21338 |
521.78 |
Mar 15 2016 |
21336 |
521.78 |
Mar 08 2016 |
21358 |
521.78 |
Mar 01 2016 |
21354 |
521.78 |
Feb 23 2016 |
21351 |
521.78 |
Feb 16 2016 |
21281 |
521.78 |
Feb 09 2016 |
21281 |
521.78 |
Feb 02 2016 |
21220 |
521.78 |
Jan 26 2016 |
21260 |
521.78 |
Jan 19 2016 |
21264 |
521.78 |
Jan 12 2016 |
20818 |
521.78 |
Jan 05 2016 |
21255 |
521.78 |
Dec 29 2015 |
21283 |
521.78 |
Dec 22 2015 |
21104 |
521.78 |
Dec 15 2015 |
20998 |
521.78 |
Dec 08 2015 |
21299 |
521.78 |
Dec 01 2015 |
21391 |
521.78 |
Nov 24 2015 |
21191 |
521.78 |
Nov 17 2015 |
20873 |
521.78 |
Nov 10 2015 |
20898 |
521.78 |
Nov 03 2015 |
20919 |
521.78 |
Oct 27 2015 |
20981 |
521.78 |
Oct 20 2015 |
20973 |
521.78 |
Oct 13 2015 |
20306 |
521.78 |
Oct 06 2015 |
20275 |
521.78 |
Sep 29 2015 |
18419 |
503.62 |
Sep 22 2015 |
8760 |
503.62 |
Sep 15 2015 |
13250 |
503.62 |
Sep 14 2015 |
15921 |
485.46 |
Sep 07 2015 |
15911 |
485.46 |
Aug 31 2015 |
15925 |
485.46 |
Aug 24 2015 |
15843 |
485.46 |
Aug 17 2015 |
15865 |
485.46 |
Aug 10 2015 |
15877 |
485.46 |
Aug 03 2015 |
15877 |
485.46 |
Jul 27 2015 |
15877 |
485.46 |
Jul 20 2015 |
15876 |
485.46 |
Jul 13 2015 |
15876 |
485.46 |
Jul 06 2015 |
15876 |
485.46 |
Jun 29 2015 |
15876 |
485.46 |
Jun 22 2015 |
15876 |
485.46 |
Jun 15 2015 |
15876 |
485.46 |
Jun 08 2015 |
15983 |
485.46 |
Jun 01 2015 |
15983 |
485.46 |
May 25 2015 |
15983 |
485.46 |
May 18 2015 |
15983 |
485.46 |
May 11 2015 |
15983 |
485.46 |
May 04 2015 |
15983 |
485.46 |
Apr 27 2015 |
15966 |
485.46 |
Apr 20 2015 |
15951 |
485.46 |
Apr 13 2015 |
15951 |
485.46 |
Apr 06 2015 |
15977 |
485.46 |
Mar 30 2015 |
15977 |
485.46 |
Mar 23 2015 |
15992 |
485.46 |
Mar 16 2015 |
15983 |
485.46 |
Mar 09 2015 |
15982 |
485.46 |
Mar 02 2015 |
15974 |
485.46 |
Feb 23 2015 |
15866 |
485.46 |
Feb 16 2015 |
15846 |
485.46 |
Feb 09 2015 |
15856 |
485.46 |
Feb 02 2015 |
15859 |
485.46 |
Jan 26 2015 |
15843 |
485.46 |
Jan 19 2015 |
15826 |
485.46 |
Jan 12 2015 |
15695 |
485.46 |
Jan 05 2015 |
15988 |
485.46 |
Dec 29 2014 |
15986 |
485.46 |
Dec 22 2014 |
16039 |
485.46 |
Dec 15 2014 |
15780 |
485.46 |
Dec 08 2014 |
15923 |
485.46 |
Dec 01 2014 |
15985 |
485.46 |
Nov 24 2014 |
16014 |
485.46 |
Nov 17 2014 |
16161 |
485.46 |
Nov 10 2014 |
16251 |
485.46 |
Nov 03 2014 |
16151 |
485.46 |
Oct 27 2014 |
16177 |
485.46 |
Oct 20 2014 |
16385 |
485.46 |
Oct 13 2014 |
16267 |
485.46 |
Sep 15 2014 |
68 |
161.05 |
Sep 08 2014 |
68 |
161.05 |
Sep 01 2014 |
112 |
176.22 |
Aug 25 2014 |
112 |
176.22 |
Aug 18 2014 |
112 |
176.22 |
Aug 11 2014 |
112 |
176.22 |
Aug 04 2014 |
112 |
176.22 |
Jul 28 2014 |
112 |
176.22 |
Jul 21 2014 |
112 |
176.22 |
Jul 14 2014 |
112 |
176.22 |
Jul 07 2014 |
112 |
176.22 |
Jun 30 2014 |
112 |
176.22 |
Jun 23 2014 |
112 |
176.22 |
Jun 16 2014 |
112 |
176.22 |
Jun 09 2014 |
112 |
176.22 |
Jun 02 2014 |
112 |
176.22 |
May 26 2014 |
112 |
176.22 |
May 19 2014 |
112 |
176.22 |
May 12 2014 |
112 |
176.22 |
May 05 2014 |
112 |
176.22 |
Apr 28 2014 |
112 |
176.22 |
Apr 21 2014 |
112 |
176.22 |
Apr 14 2014 |
112 |
176.22 |
Apr 07 2014 |
112 |
176.22 |
Mar 31 2014 |
112 |
176.22 |
Mar 24 2014 |
112 |
176.22 |
Mar 17 2014 |
112 |
176.22 |
Mar 10 2014 |
112 |
176.22 |
Mar 03 2014 |
112 |
176.22 |
Feb 24 2014 |
111 |
176.22 |
Feb 17 2014 |
111 |
176.22 |
Feb 10 2014 |
111 |
176.22 |
Feb 03 2014 |
111 |
176.22 |
Jan 27 2014 |
115 |
176.22 |
Jan 20 2014 |
117 |
176.22 |
Jan 13 2014 |
114 |
176.22 |
Jan 06 2014 |
109 |
176.22 |
Dec 30 2013 |
118 |
176.22 |
Dec 23 2013 |
105 |
176.22 |
Dec 16 2013 |
108 |
176.22 |
Dec 09 2013 |
108 |
176.22 |
Dec 02 2013 |
109 |
176.22 |
Nov 25 2013 |
150 |
185.51 |
Nov 18 2013 |
156 |
185.51 |
Nov 11 2013 |
159 |
185.51 |
Nov 04 2013 |
446 |
216.94 |
Oct 28 2013 |
83 |
162.58 |
Oct 21 2013 |
71 |
158.42 |
Oct 14 2013 |
71 |
158.42 |
Oct 07 2013 |
68 |
156.7 |
Sep 30 2013 |
67 |
156.7 |
Sep 23 2013 |
69 |
156.7 |
Sep 16 2013 |
69 |
156.33 |
Sep 09 2013 |
71 |
156.33 |
Sep 02 2013 |
71 |
156.33 |
Aug 26 2013 |
71 |
156.33 |
Aug 19 2013 |
71 |
156.33 |
Aug 12 2013 |
71 |
156.33 |
Aug 05 2013 |
71 |
156.33 |
Jul 29 2013 |
71 |
156.33 |
Jul 22 2013 |
71 |
156.33 |
Jul 15 2013 |
71 |
156.33 |
Jul 08 2013 |
71 |
156.33 |
Jul 01 2013 |
71 |
156.33 |
Jun 24 2013 |
71 |
156.33 |
Jun 17 2013 |
71 |
156.33 |
Jun 10 2013 |
71 |
156.33 |
Jun 03 2013 |
71 |
156.33 |
May 27 2013 |
71 |
156.33 |
May 20 2013 |
71 |
156.33 |
May 13 2013 |
71 |
156.33 |
May 06 2013 |
71 |
156.33 |
Apr 29 2013 |
71 |
156.33 |
Apr 22 2013 |
71 |
156.33 |
Apr 15 2013 |
71 |
156.33 |
Apr 08 2013 |
71 |
156.33 |
Apr 01 2013 |
71 |
156.33 |
Mar 25 2013 |
71 |
156.33 |
Mar 18 2013 |
71 |
156.33 |
Mar 11 2013 |
71 |
156.33 |
Mar 04 2013 |
71 |
156.33 |
Feb 25 2013 |
71 |
156.33 |
Feb 18 2013 |
71 |
156.33 |
Feb 11 2013 |
71 |
156.33 |
Feb 04 2013 |
69 |
156.33 |
Jan 28 2013 |
73 |
156.33 |
Jan 21 2013 |
77 |
156.33 |
Jan 14 2013 |
78 |
156.33 |
Jan 07 2013 |
80 |
156.33 |
Dec 31 2012 |
80 |
156.33 |
Dec 24 2012 |
77 |
156.33 |
Dec 17 2012 |
80 |
156.33 |
Dec 10 2012 |
80 |
156.33 |
Dec 03 2012 |
80 |
156.33 |
Nov 26 2012 |
84 |
156.33 |
Nov 19 2012 |
85 |
156.33 |
Nov 12 2012 |
85 |
156.33 |
Nov 05 2012 |
103 |
163.8 |
Oct 29 2012 |
102 |
163.52 |
Oct 22 2012 |
102 |
163.52 |
Oct 15 2012 |
126 |
168.32 |
Oct 02 2012 |
144 |
169.81 |
Sep 26 2012 |
171 |
174.98 |
Sep 20 2012 |
158 |
172.3 |
Sep 13 2012 |
194 |
178.59 |
Jan 19 2012 |
162 |
178.69 |
Dec 29 2011 |
172 |
178.69 |
Dec 13 2011 |
177 |
178.69 |
Dec 09 2011 |
184 |
178.69 |
Dec 01 2011 |
177 |
178.69 |
Nov 25 2011 |
175 |
178.69 |
Nov 17 2011 |
175 |
178.69 |
Nov 10 2011 |
174 |
178.69 |
Nov 04 2011 |
174 |
178.69 |
Oct 28 2011 |
166 |
178.69 |
Oct 21 2011 |
162 |
178.69 |
Oct 14 2011 |
168 |
178.69 |
Oct 07 2011 |
151 |
178.69 |
Sep 30 2011 |
143 |
178.69 |
Oct 28 2010 |
628 |
227.64 |
Oct 22 2010 |
608 |
227.64 |
Oct 14 2010 |
578 |
227.64 |
Oct 05 2010 |
557 |
227.64 |
Sep 29 2010 |
562 |
227.64 |
Sep 24 2010 |
574 |
227.64 |
Sep 17 2010 |
548 |
227.64 |
Sep 10 2010 |
549 |
227.64 |
Aug 15 2010 |
536 |
227.64 |
Jan 29 2010 |
595 |
227.64 |
Jan 15 2010 |
580 |
227.64 |
Jan 08 2010 |
536 |
227.64 |
Dec 18 2009 |
414 |
227.64 |
Dec 09 2009 |
401 |
227.64 |
Dec 04 2009 |
390 |
227.64 |
Nov 27 2009 |
414 |
227.64 |
Nov 20 2009 |
410 |
227.64 |
Sep 18 2009 |
279 |
218.75 |
Sep 11 2009 |
278 |
218.75 |
Jan 30 2009 |
278 |
218.75 |
Jan 09 2009 |
273 |
218.75 |
Dec 18 2008 |
246 |
218.75 |
Dec 12 2008 |
242 |
218.75 |
Dec 05 2008 |
243 |
218.75 |
Nov 28 2008 |
245 |
218.75 |
Nov 21 2008 |
247 |
218.75 |
Nov 14 2008 |
224 |
218.75 |
Nov 07 2008 |
216 |
218.75 |
Oct 31 2008 |
196 |
218.75 |
Oct 24 2008 |
209 |
218.75 |