| May 01 2024 |
4723 |
457.24 |
| Apr 25 2024 |
4734 |
457.24 |
| Apr 18 2024 |
4734 |
457.24 |
| Apr 11 2024 |
4746 |
457.24 |
| Apr 04 2024 |
4746 |
457.24 |
| Mar 28 2024 |
4746 |
457.24 |
| Mar 21 2024 |
4746 |
457.24 |
| Mar 14 2024 |
4746 |
457.24 |
| Mar 07 2024 |
4746 |
457.24 |
| Feb 29 2024 |
4746 |
457.24 |
| Feb 22 2024 |
4751 |
457.24 |
| Feb 15 2024 |
4755 |
457.24 |
| Feb 08 2024 |
4756 |
457.24 |
| Feb 01 2024 |
4760 |
457.24 |
| Jan 25 2024 |
4753 |
457.24 |
| Jan 18 2024 |
4781 |
457.24 |
| Jan 11 2024 |
4877 |
457.24 |
| Jan 04 2024 |
4895 |
457.24 |
| Dec 28 2023 |
4890 |
457.24 |
| Dec 21 2023 |
4885 |
457.24 |
| Dec 14 2023 |
4906 |
457.24 |
| Dec 07 2023 |
4935 |
457.24 |
| Nov 30 2023 |
5080 |
457.24 |
| Nov 23 2023 |
5079 |
457.24 |
| Nov 16 2023 |
5262 |
457.24 |
| Nov 09 2023 |
5116 |
457.24 |
| Nov 02 2023 |
5024 |
457.24 |
| Dec 22 2022 |
8228 |
517.29 |
| Dec 15 2022 |
8153 |
517.29 |
| Dec 08 2022 |
8185 |
517.29 |
| Dec 01 2022 |
8091 |
517.29 |
| Nov 24 2022 |
8082 |
517.29 |
| Nov 17 2022 |
7984 |
517.29 |
| Nov 10 2022 |
7965 |
517.29 |
| Nov 03 2022 |
7800 |
517.29 |
| Oct 27 2022 |
7507 |
517.29 |
| Oct 20 2022 |
7540 |
517.29 |
| Oct 13 2022 |
7498 |
517.29 |
| Oct 06 2022 |
7141 |
517.29 |
| Sep 29 2022 |
6915 |
517.29 |
| Sep 22 2022 |
6847 |
517.29 |
| Sep 15 2022 |
6747 |
517.29 |
| Sep 08 2022 |
6598 |
517.29 |
| Sep 01 2022 |
6588 |
517.29 |
| Aug 25 2022 |
6563 |
517.29 |
| Aug 18 2022 |
6560 |
517.29 |
| Aug 11 2022 |
6559 |
517.29 |
| Aug 04 2022 |
6532 |
517.29 |
| Jul 28 2022 |
6532 |
517.29 |
| Jul 21 2022 |
6532 |
517.29 |
| Jul 14 2022 |
6532 |
517.29 |
| Jul 07 2022 |
6532 |
517.29 |
| Jun 30 2022 |
6532 |
517.29 |
| Jun 23 2022 |
6542 |
517.29 |
| Jun 16 2022 |
6542 |
517.29 |
| Jun 09 2022 |
6544 |
517.29 |
| Jun 02 2022 |
6544 |
517.29 |
| May 26 2022 |
6539 |
517.29 |
| May 19 2022 |
6539 |
517.29 |
| May 12 2022 |
6539 |
517.29 |
| May 05 2022 |
6538 |
517.29 |
| Apr 28 2022 |
6537 |
517.29 |
| Apr 21 2022 |
6537 |
517.29 |
| Apr 14 2022 |
6537 |
517.29 |
| Apr 07 2022 |
6537 |
517.29 |
| Mar 31 2022 |
6537 |
517.29 |
| Mar 24 2022 |
6538 |
517.29 |
| Mar 17 2022 |
6522 |
517.29 |
| Mar 10 2022 |
6522 |
517.29 |
| Mar 03 2022 |
6522 |
517.29 |
| Feb 24 2022 |
6510 |
517.29 |
| Feb 17 2022 |
6524 |
517.29 |
| Feb 10 2022 |
6533 |
517.29 |
| Feb 03 2022 |
6529 |
517.29 |
| Jan 27 2022 |
6537 |
517.29 |
| Jan 20 2022 |
6416 |
517.29 |
| Jan 13 2022 |
6421 |
517.29 |
| Jan 06 2022 |
6873 |
517.29 |
| Dec 30 2021 |
6880 |
517.29 |
| Dec 23 2021 |
6888 |
517.29 |
| Dec 16 2021 |
7051 |
517.29 |
| Dec 09 2021 |
7312 |
517.29 |
| Dec 02 2021 |
7535 |
517.29 |
| Nov 25 2021 |
7636 |
517.29 |
| Nov 18 2021 |
8035 |
517.29 |
| Nov 11 2021 |
8278 |
517.29 |
| Oct 21 2021 |
8525 |
514.54 |
| Oct 14 2021 |
8653 |
514.54 |
| Oct 07 2021 |
8195 |
514.54 |
| Sep 30 2021 |
8087 |
514.54 |
| Sep 23 2021 |
7806 |
514.54 |
| Sep 16 2021 |
7657 |
514.54 |
| Sep 09 2021 |
7555 |
514.54 |
| Sep 02 2021 |
7601 |
514.54 |
| Aug 26 2021 |
7503 |
514.54 |
| Aug 19 2021 |
7515 |
514.54 |
| Aug 12 2021 |
7507 |
514.54 |
| Aug 05 2021 |
7601 |
514.54 |
| Jul 29 2021 |
7656 |
514.54 |
| Jun 03 2021 |
7750 |
514.54 |
| Oct 23 2020 |
14303 |
514.54 |
| Oct 16 2020 |
15104 |
514.54 |
| Oct 09 2020 |
15879 |
514.54 |
| Oct 02 2020 |
16490 |
514.54 |
| Sep 25 2020 |
16888 |
514.54 |
| Sep 18 2020 |
17358 |
514.54 |
| Sep 11 2020 |
17670 |
514.54 |
| Sep 04 2020 |
18012 |
514.54 |
| Aug 28 2020 |
18170 |
514.54 |
| Aug 21 2020 |
18223 |
514.54 |
| Aug 14 2020 |
18243 |
514.54 |
| Aug 07 2020 |
18387 |
514.54 |
| Jul 31 2020 |
18471 |
514.54 |
| Jul 24 2020 |
18471 |
514.54 |
| Jul 17 2020 |
18503 |
514.54 |
| Jul 10 2020 |
18540 |
514.54 |
| Jul 03 2020 |
18613 |
514.54 |
| Jun 26 2020 |
18613 |
514.54 |
| Jun 19 2020 |
18613 |
514.54 |
| Jun 12 2020 |
18624 |
514.54 |
| Jun 05 2020 |
18654 |
514.54 |
| May 29 2020 |
18682 |
514.54 |
| May 22 2020 |
18725 |
514.54 |
| May 15 2020 |
18725 |
514.54 |
| May 08 2020 |
18732 |
514.54 |
| May 01 2020 |
18746 |
514.54 |
| Apr 24 2020 |
18805 |
514.54 |
| Apr 17 2020 |
18806 |
514.54 |
| Apr 10 2020 |
18806 |
514.54 |
| Apr 03 2020 |
18806 |
514.54 |
| Mar 27 2020 |
18806 |
514.54 |
| Mar 20 2020 |
18820 |
514.54 |
| Mar 13 2020 |
18820 |
514.54 |
| Mar 06 2020 |
18820 |
514.54 |
| Feb 28 2020 |
18797 |
514.54 |
| Feb 21 2020 |
18862 |
514.54 |
| Feb 14 2020 |
18874 |
514.54 |
| Feb 07 2020 |
18895 |
514.54 |
| Jan 31 2020 |
18913 |
514.54 |
| Jan 24 2020 |
18511 |
514.54 |
| Jan 17 2020 |
18559 |
514.54 |
| Jan 10 2020 |
19271 |
514.54 |
| Jan 03 2020 |
19145 |
514.54 |
| Dec 27 2019 |
19170 |
514.54 |
| Dec 20 2019 |
19203 |
514.54 |
| Dec 13 2019 |
19292 |
514.54 |
| Dec 06 2019 |
19184 |
514.54 |
| Nov 29 2019 |
19604 |
514.54 |
| Nov 22 2019 |
19742 |
514.54 |
| Nov 15 2019 |
19917 |
514.54 |
| Nov 08 2019 |
20204 |
514.54 |
| Oct 19 2018 |
26639 |
576.82 |
| Oct 12 2018 |
26462 |
576.82 |
| Oct 05 2018 |
26195 |
576.82 |
| Sep 28 2018 |
26301 |
576.82 |
| Sep 21 2018 |
26351 |
576.82 |
| Sep 14 2018 |
26041 |
576.82 |
| Sep 07 2018 |
25816 |
576.82 |
| Aug 31 2018 |
25554 |
576.82 |
| Aug 24 2018 |
25465 |
576.82 |
| Aug 17 2018 |
25455 |
576.82 |
| Aug 10 2018 |
25469 |
576.82 |
| Aug 03 2018 |
25503 |
576.82 |
| Jul 27 2018 |
25518 |
576.82 |
| Jul 20 2018 |
25545 |
576.82 |
| Jul 13 2018 |
25548 |
576.82 |
| Jul 06 2018 |
25520 |
576.82 |
| Jun 29 2018 |
25592 |
576.82 |
| Jun 22 2018 |
25592 |
576.82 |
| Jun 15 2018 |
25617 |
576.82 |
| Jun 08 2018 |
25652 |
576.82 |
| Jun 01 2018 |
25633 |
576.82 |
| May 25 2018 |
25661 |
576.82 |
| May 18 2018 |
25607 |
576.82 |
| May 11 2018 |
25637 |
576.82 |
| May 04 2018 |
25748 |
576.82 |
| Apr 27 2018 |
25736 |
576.82 |
| Apr 20 2018 |
25807 |
576.82 |
| Apr 13 2018 |
25799 |
576.82 |
| Apr 06 2018 |
25799 |
576.82 |
| Mar 30 2018 |
25798 |
576.82 |
| Mar 23 2018 |
25798 |
576.82 |
| Mar 16 2018 |
25781 |
576.82 |
| Mar 09 2018 |
25781 |
576.82 |
| Mar 02 2018 |
25789 |
576.82 |
| Feb 23 2018 |
25779 |
576.82 |
| Feb 16 2018 |
25796 |
576.82 |
| Feb 09 2018 |
25787 |
576.82 |
| Feb 02 2018 |
25808 |
576.82 |
| Jan 26 2018 |
25842 |
576.82 |
| Jan 19 2018 |
25747 |
576.82 |
| Jan 12 2018 |
25276 |
576.82 |
| Jan 05 2018 |
25475 |
576.82 |
| Dec 29 2017 |
25555 |
576.82 |
| Dec 22 2017 |
25544 |
576.82 |
| Dec 15 2017 |
25548 |
576.82 |
| Dec 08 2017 |
25983 |
576.82 |
| Dec 01 2017 |
26269 |
576.82 |
| Nov 24 2017 |
26324 |
576.82 |
| Nov 17 2017 |
26655 |
576.82 |
| Nov 10 2017 |
27402 |
576.82 |
| Nov 03 2017 |
27527 |
576.82 |
| Oct 27 2017 |
27658 |
576.82 |
