| Oct 19 2018 |
33619 |
693.75 |
| Oct 12 2018 |
33423 |
693.75 |
| Oct 05 2018 |
33157 |
693.75 |
| Sep 28 2018 |
33265 |
693.75 |
| Sep 21 2018 |
33410 |
693.75 |
| Sep 14 2018 |
32928 |
693.75 |
| Sep 07 2018 |
32627 |
693.75 |
| Aug 31 2018 |
32294 |
693.75 |
| Aug 24 2018 |
32185 |
693.75 |
| Aug 17 2018 |
32179 |
693.75 |
| Aug 10 2018 |
32200 |
693.75 |
| Aug 03 2018 |
32234 |
693.75 |
| Jul 27 2018 |
32251 |
693.75 |
| Jul 20 2018 |
32285 |
693.75 |
| Jul 13 2018 |
32288 |
693.75 |
| Jul 06 2018 |
32258 |
693.75 |
| Jun 29 2018 |
32345 |
693.75 |
| Jun 22 2018 |
32345 |
693.75 |
| Jun 15 2018 |
32367 |
693.75 |
| Jun 08 2018 |
32408 |
693.75 |
| Jun 01 2018 |
32381 |
693.75 |
| May 25 2018 |
32421 |
693.75 |
| May 18 2018 |
32360 |
693.75 |
| May 11 2018 |
32390 |
693.75 |
| May 04 2018 |
32513 |
693.75 |
| Apr 27 2018 |
32498 |
693.75 |
| Apr 20 2018 |
32569 |
693.75 |
| Apr 13 2018 |
32559 |
693.75 |
| Apr 06 2018 |
32559 |
693.75 |
| Mar 30 2018 |
32557 |
693.75 |
| Mar 23 2018 |
32557 |
693.75 |
| Mar 16 2018 |
32541 |
693.75 |
| Mar 09 2018 |
32541 |
693.75 |
| Mar 02 2018 |
32549 |
693.75 |
| Feb 23 2018 |
32542 |
693.75 |
| Feb 16 2018 |
32559 |
693.75 |
| Feb 09 2018 |
32549 |
693.75 |
| Feb 02 2018 |
32578 |
693.75 |
| Jan 26 2018 |
32610 |
693.75 |
| Jan 19 2018 |
32487 |
693.75 |
| Jan 12 2018 |
32009 |
693.75 |
| Jan 05 2018 |
32171 |
693.75 |
| Dec 29 2017 |
32279 |
693.75 |
| Dec 22 2017 |
32268 |
693.75 |
| Dec 15 2017 |
32296 |
693.75 |
| Dec 08 2017 |
32763 |
693.75 |
| Dec 01 2017 |
33136 |
693.75 |
| Nov 24 2017 |
33153 |
693.75 |
| Nov 17 2017 |
33564 |
693.75 |
| Nov 10 2017 |
34544 |
693.75 |
| Nov 03 2017 |
34764 |
693.75 |
| Oct 27 2017 |
35068 |
693.75 |
