| Nov 04 2021 |
8914 |
536.72 |
| Oct 28 2021 |
9245 |
541.78 |
| Oct 21 2021 |
9494 |
541.78 |
| Oct 14 2021 |
9476 |
534.11 |
| Oct 07 2021 |
9472 |
534.11 |
| Sep 30 2021 |
9678 |
534.11 |
| Sep 23 2021 |
9923 |
534.11 |
| Sep 16 2021 |
10171 |
534.11 |
| Sep 09 2021 |
10342 |
534.11 |
| Sep 02 2021 |
10561 |
534.11 |
| Aug 26 2021 |
10582 |
534.11 |
| Aug 19 2021 |
10605 |
534.11 |
| Aug 12 2021 |
10625 |
534.11 |
| Aug 05 2021 |
10642 |
534.11 |
| Jul 29 2021 |
10648 |
534.11 |
| Jun 03 2021 |
10408 |
534.11 |
| Nov 06 2020 |
13220 |
536.72 |
| Oct 30 2020 |
14591 |
541.78 |
| Oct 23 2020 |
15804 |
541.78 |
| Oct 16 2020 |
16280 |
534.11 |
| Oct 09 2020 |
17090 |
534.11 |
| Oct 02 2020 |
17734 |
534.11 |
| Sep 25 2020 |
18177 |
534.11 |
| Sep 18 2020 |
18677 |
534.11 |
| Sep 11 2020 |
19045 |
534.11 |
| Sep 04 2020 |
19435 |
534.11 |
| Aug 28 2020 |
19616 |
534.11 |
| Aug 21 2020 |
19680 |
534.11 |
| Aug 14 2020 |
19701 |
534.11 |
| Aug 07 2020 |
19850 |
534.11 |
| Jul 31 2020 |
19944 |
534.11 |
| Jul 24 2020 |
19944 |
534.11 |
| Jul 17 2020 |
19974 |
534.11 |
| Jul 10 2020 |
20009 |
534.11 |
| Jul 03 2020 |
20083 |
534.11 |
| Jun 26 2020 |
20083 |
534.11 |
| Jun 19 2020 |
20083 |
534.11 |
| Jun 12 2020 |
20095 |
534.11 |
| Jun 05 2020 |
20129 |
534.11 |
| May 29 2020 |
20159 |
534.11 |
| May 22 2020 |
20206 |
534.11 |
| May 15 2020 |
20206 |
534.11 |
| May 08 2020 |
20214 |
534.11 |
| May 01 2020 |
20224 |
534.11 |
| Apr 24 2020 |
20284 |
534.11 |
| Apr 17 2020 |
20285 |
534.11 |
| Apr 10 2020 |
20285 |
534.11 |
| Apr 03 2020 |
20285 |
534.11 |
| Mar 27 2020 |
20285 |
534.11 |
| Mar 20 2020 |
20301 |
534.11 |
| Mar 13 2020 |
20301 |
534.11 |
| Mar 06 2020 |
20301 |
534.11 |
| Feb 28 2020 |
20282 |
534.11 |
| Feb 21 2020 |
20340 |
534.11 |
| Feb 14 2020 |
20350 |
534.11 |
| Feb 07 2020 |
20372 |
534.11 |
| Jan 31 2020 |
20392 |
534.11 |
| Jan 24 2020 |
19974 |
534.11 |
| Jan 17 2020 |
20024 |
534.11 |
| Jan 10 2020 |
20750 |
534.11 |
| Jan 03 2020 |
20610 |
534.11 |
| Dec 27 2019 |
20634 |
534.11 |
| Dec 20 2019 |
20674 |
534.11 |
| Dec 13 2019 |
20763 |
534.11 |
| Dec 06 2019 |
20691 |
534.11 |
| Nov 29 2019 |
19791 |
516.89 |
| Nov 22 2019 |
19922 |
516.89 |
| Nov 15 2019 |
20092 |
516.89 |
| Nov 08 2019 |
20383 |
516.8 |
| Nov 01 2019 |
21472 |
528.04 |
| Oct 25 2019 |
21529 |
528.04 |
| Oct 18 2019 |
23581 |
557.52 |
| Oct 11 2019 |
24255 |
561.87 |
| Oct 04 2019 |
24295 |
561.54 |
| Sep 27 2019 |
24235 |
561.54 |
| Sep 20 2019 |
23929 |
561.54 |
| Sep 13 2019 |
23648 |
559.02 |
| Sep 06 2019 |
23184 |
559.02 |
| Aug 30 2019 |
23260 |
559.02 |
| Aug 23 2019 |
23281 |
559.02 |
| Aug 16 2019 |
23078 |
559.02 |
| Aug 09 2019 |
23078 |
559.02 |
| Aug 02 2019 |
23090 |
559.02 |
| Jul 26 2019 |
23104 |
559.02 |
| Jul 19 2019 |
23119 |
559.02 |
| Jul 12 2019 |
23164 |
559.02 |
| Jul 05 2019 |
23179 |
559.02 |
| Jun 28 2019 |
23231 |
559.02 |
| Jun 21 2019 |
23261 |
559.02 |
| Jun 14 2019 |
23256 |
559.02 |
| Jun 07 2019 |
23234 |
559.02 |
| May 31 2019 |
23270 |
559.02 |
| May 24 2019 |
23274 |
559.02 |
| May 17 2019 |
23313 |
559.02 |
| May 10 2019 |
23302 |
559.02 |
| May 03 2019 |
23324 |
559.02 |
| Apr 26 2019 |
23320 |
559.02 |
| Apr 19 2019 |
23319 |
559.02 |
| Apr 12 2019 |
23329 |
559.02 |
| Apr 05 2019 |
23329 |
559.02 |
| Mar 29 2019 |
23330 |
559.02 |
| Mar 22 2019 |
23315 |
559.02 |
| Mar 15 2019 |
23324 |
559.02 |
| Mar 08 2019 |
23239 |
559.02 |
| Mar 01 2019 |
23245 |
559.02 |
| Feb 22 2019 |
23238 |
559.02 |
| Feb 15 2019 |
23238 |
559.02 |
| Feb 08 2019 |
23201 |
559.02 |
| Feb 01 2019 |
23228 |
559.02 |
| Jan 25 2019 |
23243 |
559.02 |
| Jan 18 2019 |
22732 |
559.02 |
| Jan 11 2019 |
23440 |
559.02 |
| Jan 04 2019 |
23581 |
559.02 |
| Dec 28 2018 |
23508 |
559.02 |
| Dec 21 2018 |
23342 |
559.02 |
| Dec 14 2018 |
23505 |
559.02 |
| Dec 07 2018 |
23780 |
559.02 |
| Nov 30 2018 |
26573 |
592.99 |
| Nov 23 2018 |
26888 |
592.99 |
| Nov 16 2018 |
27497 |
592.99 |
| Nov 09 2018 |
29115 |
613.06 |
| Nov 02 2018 |
30660 |
632.76 |
| Oct 26 2018 |
30563 |
632.76 |
| Oct 19 2018 |
31543 |
645.34 |
| Oct 12 2018 |
32998 |
681.16 |
| Oct 05 2018 |
33731 |
717 |
| Sep 28 2018 |
33867 |
717 |
| Sep 21 2018 |
33996 |
717 |
| Sep 14 2018 |
33840 |
740.63 |
| Sep 07 2018 |
33519 |
740.63 |
| Aug 31 2018 |
33183 |
740.63 |
| Aug 24 2018 |
33066 |
740.63 |
| Aug 17 2018 |
33059 |
740.63 |
| Aug 10 2018 |
33079 |
740.63 |
| Aug 03 2018 |
33112 |
740.63 |
| Jul 27 2018 |
33129 |
740.63 |
| Jul 20 2018 |
33165 |
740.63 |
| Jul 13 2018 |
33167 |
740.63 |
| Jul 06 2018 |
33132 |
740.63 |
| Jun 29 2018 |
33219 |
740.63 |
| Jun 22 2018 |
33219 |
740.63 |
| Jun 15 2018 |
33237 |
740.63 |
| Jun 08 2018 |
33279 |
740.63 |
| Jun 01 2018 |
33252 |
740.63 |
| May 25 2018 |
33289 |
740.63 |
| May 18 2018 |
33227 |
740.63 |
| May 11 2018 |
33257 |
740.63 |
| May 04 2018 |
33385 |
740.63 |
| Apr 27 2018 |
33370 |
740.63 |
| Apr 20 2018 |
33439 |
740.63 |
| Apr 13 2018 |
33429 |
740.63 |
| Apr 06 2018 |
33429 |
740.63 |
| Mar 30 2018 |
33427 |
740.63 |
| Mar 23 2018 |
33427 |
740.63 |
| Mar 16 2018 |
33410 |
740.63 |
| Mar 09 2018 |
33410 |
740.63 |
| Mar 02 2018 |
33418 |
740.63 |
| Feb 23 2018 |
33412 |
740.63 |
| Feb 16 2018 |
33430 |
740.63 |
| Feb 09 2018 |
33420 |
740.63 |
| Feb 02 2018 |
33450 |
740.63 |
| Jan 26 2018 |
33481 |
740.63 |
| Jan 19 2018 |
33353 |
740.63 |
| Jan 12 2018 |
32876 |
740.63 |
| Jan 05 2018 |
33025 |
740.63 |
| Dec 29 2017 |
33131 |
740.63 |
| Dec 22 2017 |
33112 |
740.63 |
| Dec 15 2017 |
33136 |
740.63 |
| Dec 08 2017 |
33613 |
740.63 |
| Dec 01 2017 |
34174 |
757.41 |
| Nov 24 2017 |
34195 |
757.41 |
| Nov 17 2017 |
34640 |
757.41 |
| Nov 10 2017 |
35350 |
728.96 |
| Nov 03 2017 |
34949 |
699.58 |
| Oct 27 2017 |
35263 |
699.58 |
