| Oct 18 2019 |
32088 |
747.48 |
| Oct 11 2019 |
32549 |
747.48 |
| Oct 04 2019 |
32598 |
747.48 |
| Sep 27 2019 |
32478 |
747.48 |
| Sep 20 2019 |
32184 |
747.48 |
| Sep 13 2019 |
31958 |
747.48 |
| Sep 06 2019 |
31302 |
747.48 |
| Aug 30 2019 |
31436 |
747.48 |
| Aug 23 2019 |
31445 |
747.48 |
| Aug 16 2019 |
31127 |
747.48 |
| Aug 09 2019 |
31127 |
747.48 |
| Aug 02 2019 |
31142 |
747.48 |
| Jul 26 2019 |
31166 |
747.48 |
| Jul 19 2019 |
31183 |
747.48 |
| Jul 12 2019 |
31244 |
747.48 |
| Jul 05 2019 |
31260 |
747.48 |
| Jun 28 2019 |
31332 |
747.48 |
| Jun 21 2019 |
31367 |
747.48 |
| Jun 14 2019 |
31355 |
747.48 |
| Jun 07 2019 |
31310 |
747.48 |
| May 31 2019 |
31349 |
747.48 |
| May 24 2019 |
31347 |
747.48 |
| May 17 2019 |
31397 |
747.48 |
| May 10 2019 |
31387 |
747.48 |
| May 03 2019 |
31419 |
747.48 |
| Apr 26 2019 |
31412 |
747.48 |
| Apr 19 2019 |
31430 |
747.48 |
| Apr 12 2019 |
31444 |
747.48 |
| Apr 05 2019 |
31444 |
747.48 |
| Mar 29 2019 |
31445 |
747.48 |
| Mar 22 2019 |
31424 |
747.48 |
| Mar 15 2019 |
31436 |
747.48 |
| Mar 08 2019 |
31319 |
747.48 |
| Mar 01 2019 |
31326 |
747.48 |
| Feb 22 2019 |
31316 |
747.48 |
| Feb 15 2019 |
31323 |
747.48 |
| Feb 08 2019 |
31281 |
747.48 |
| Feb 01 2019 |
31308 |
747.48 |
| Jan 25 2019 |
31321 |
747.48 |
| Jan 18 2019 |
30786 |
747.48 |
| Jan 11 2019 |
31550 |
747.48 |
| Jan 04 2019 |
31737 |
747.48 |
| Dec 28 2018 |
31636 |
747.48 |
| Dec 21 2018 |
31416 |
747.48 |
| Dec 14 2018 |
31705 |
747.48 |
| Dec 07 2018 |
32111 |
747.48 |
| Nov 30 2018 |
32510 |
736 |
| Nov 23 2018 |
32885 |
736 |
| Nov 16 2018 |
33727 |
736 |
| Nov 09 2018 |
34024 |
736 |
| Nov 02 2018 |
34311 |
736 |
| Oct 26 2018 |
34261 |
736 |
| Oct 19 2018 |
33981 |
707.44 |
| Oct 12 2018 |
33784 |
707.44 |
| Oct 05 2018 |
33519 |
707.44 |
| Sep 28 2018 |
33644 |
707.44 |
| Sep 21 2018 |
33780 |
707.44 |
| Sep 14 2018 |
33296 |
707.44 |
| Sep 07 2018 |
32981 |
707.44 |
| Aug 31 2018 |
32638 |
707.44 |
| Aug 24 2018 |
32525 |
707.44 |
| Aug 17 2018 |
32519 |
707.44 |
| Aug 10 2018 |
32538 |
707.44 |
| Aug 03 2018 |
32571 |
707.44 |
| Jul 27 2018 |
32588 |
707.44 |
| Jul 20 2018 |
32622 |
707.44 |
| Jul 13 2018 |
32624 |
707.44 |
| Jul 06 2018 |
32594 |
707.44 |
| Jun 29 2018 |
32681 |
707.44 |
| Jun 22 2018 |
32681 |
707.44 |
| Jun 15 2018 |
32701 |
707.44 |
| Jun 08 2018 |
32742 |
707.44 |
| Jun 01 2018 |
32715 |
707.44 |
| May 25 2018 |
32754 |
707.44 |
| May 18 2018 |
32693 |
707.44 |
| May 11 2018 |
32723 |
707.44 |
| May 04 2018 |
32847 |
707.44 |
| Apr 27 2018 |
32832 |
707.44 |
| Apr 20 2018 |
32903 |
707.44 |
| Apr 13 2018 |
32893 |
707.44 |
| Apr 06 2018 |
32893 |
707.44 |
| Mar 30 2018 |
32891 |
707.44 |
| Mar 23 2018 |
32891 |
707.44 |
| Mar 16 2018 |
32874 |
707.44 |
| Mar 09 2018 |
32874 |
707.44 |
| Mar 02 2018 |
32882 |
707.44 |
| Feb 23 2018 |
32876 |
707.44 |
| Feb 16 2018 |
32894 |
707.44 |
| Feb 09 2018 |
32884 |
707.44 |
| Feb 02 2018 |
32914 |
707.44 |
| Jan 26 2018 |
32945 |
707.44 |
| Jan 19 2018 |
32822 |
707.44 |
| Jan 12 2018 |
32343 |
707.44 |
| Jan 05 2018 |
32502 |
707.44 |
| Dec 29 2017 |
32608 |
707.44 |
| Dec 22 2017 |
32591 |
707.44 |
| Dec 15 2017 |
32625 |
707.44 |
| Dec 08 2017 |
33090 |
707.44 |
| Dec 01 2017 |
33036 |
690.34 |
| Nov 24 2017 |
33060 |
690.34 |
| Nov 17 2017 |
33467 |
690.34 |
| Nov 10 2017 |
34436 |
690.34 |
| Nov 03 2017 |
34664 |
690.34 |
| Oct 27 2017 |
34956 |
690.34 |
