| May 03 2024 |
7520 |
565.59 |
| Apr 25 2024 |
7528 |
565.59 |
| Apr 18 2024 |
7528 |
565.59 |
| Apr 11 2024 |
7544 |
565.59 |
| Apr 04 2024 |
7544 |
565.59 |
| Mar 28 2024 |
7544 |
565.59 |
| Mar 21 2024 |
7544 |
565.59 |
| Mar 14 2024 |
7544 |
565.59 |
| Mar 07 2024 |
7544 |
565.59 |
| Feb 29 2024 |
7544 |
565.59 |
| Feb 22 2024 |
7550 |
565.59 |
| Feb 15 2024 |
7555 |
565.59 |
| Feb 08 2024 |
7557 |
565.59 |
| Feb 01 2024 |
7562 |
565.59 |
| Jan 25 2024 |
7556 |
565.59 |
| Jan 18 2024 |
7588 |
565.59 |
| Jan 11 2024 |
7689 |
565.59 |
| Jan 04 2024 |
7709 |
565.59 |
| Dec 28 2023 |
7701 |
565.59 |
| Dec 21 2023 |
7695 |
565.59 |
| Dec 14 2023 |
7742 |
565.59 |
| Dec 07 2023 |
7780 |
565.59 |
| Nov 30 2023 |
4806 |
449.21 |
| Nov 23 2023 |
4805 |
449.21 |
| Nov 16 2023 |
4969 |
449.21 |
| Nov 09 2023 |
4821 |
449.21 |
| Nov 02 2023 |
4748 |
449.21 |
| Oct 26 2023 |
4770 |
449.21 |
| Oct 19 2023 |
4872 |
449.21 |
| Oct 12 2023 |
4803 |
449.21 |
| Oct 05 2023 |
5469 |
474.61 |
| Sep 28 2023 |
5181 |
474.61 |
| Sep 21 2023 |
5154 |
474.61 |
| Sep 14 2023 |
5711 |
458.74 |
| Sep 07 2023 |
5731 |
458.74 |
| Aug 31 2023 |
5751 |
458.74 |
| Aug 24 2023 |
5739 |
458.74 |
| Aug 17 2023 |
5732 |
458.74 |
| Aug 10 2023 |
5733 |
458.74 |
| Aug 03 2023 |
5742 |
458.74 |
| Jul 27 2023 |
5735 |
458.74 |
| Jul 20 2023 |
5656 |
458.74 |
| Jul 13 2023 |
5656 |
458.74 |
| Jul 06 2023 |
5634 |
458.74 |
| Jun 29 2023 |
5637 |
458.74 |
| Jun 22 2023 |
5637 |
458.74 |
| Jun 15 2023 |
5637 |
458.74 |
| Jun 08 2023 |
5640 |
458.74 |
| Jun 01 2023 |
5632 |
458.74 |
| May 25 2023 |
5626 |
458.74 |
| May 18 2023 |
5626 |
458.74 |
| May 11 2023 |
5626 |
458.74 |
| May 04 2023 |
5625 |
458.74 |
| Apr 27 2023 |
5626 |
458.74 |
| Apr 20 2023 |
5626 |
458.74 |
| Apr 13 2023 |
5626 |
458.74 |
| Apr 06 2023 |
5636 |
458.74 |
| Mar 30 2023 |
5636 |
458.74 |
| Mar 23 2023 |
5636 |
458.74 |
| Mar 16 2023 |
5636 |
458.74 |
| Mar 09 2023 |
5636 |
458.74 |
| Mar 02 2023 |
5636 |
458.74 |
| Feb 23 2023 |
5635 |
458.74 |
| Feb 16 2023 |
5643 |
458.74 |
| Feb 09 2023 |
5659 |
458.74 |
| Feb 02 2023 |
5669 |
458.74 |
| Jan 26 2023 |
5669 |
458.74 |
| Jan 19 2023 |
5660 |
458.74 |
| Jan 12 2023 |
5604 |
458.74 |
| Jan 05 2023 |
5638 |
458.74 |
| Dec 29 2022 |
5635 |
458.74 |
| Dec 22 2022 |
8145 |
442.2 |
| Dec 15 2022 |
8123 |
442.2 |
| Dec 08 2022 |
8242 |
445.95 |
| Dec 01 2022 |
8135 |
445.95 |
| Nov 24 2022 |
8129 |
445.95 |
| Nov 17 2022 |
7970 |
445.95 |
| Nov 10 2022 |
7835 |
445.95 |
| Nov 03 2022 |
7578 |
445.95 |
| Oct 27 2022 |
7088 |
445.95 |
| Oct 20 2022 |
6858 |
445.95 |
| Oct 13 2022 |
6757 |
445.95 |
| Oct 06 2022 |
6523 |
445.95 |
| Sep 29 2022 |
6337 |
445.95 |
| Sep 22 2022 |
6279 |
445.95 |
| Sep 15 2022 |
6482 |
455.18 |
| Sep 08 2022 |
6472 |
455.18 |
| Sep 01 2022 |
6468 |
455.18 |
| Aug 25 2022 |
6462 |
455.18 |
| Aug 18 2022 |
6463 |
455.18 |
| Aug 11 2022 |
6473 |
455.18 |
| Aug 04 2022 |
6452 |
455.18 |
| Jul 28 2022 |
6452 |
455.18 |
| Jul 21 2022 |
6452 |
455.18 |
| Jul 14 2022 |
6452 |
455.18 |
| Jul 07 2022 |
6452 |
455.18 |
| Jun 30 2022 |
6452 |
455.18 |
| Jun 23 2022 |
6432 |
455.18 |
| Jun 16 2022 |
6432 |
455.18 |
| Jun 09 2022 |
6442 |
455.18 |
| Jun 02 2022 |
6442 |
455.18 |
| May 26 2022 |
6442 |
455.18 |
| May 19 2022 |
6442 |
455.18 |
| May 12 2022 |
6442 |
455.18 |
| May 05 2022 |
6442 |
455.18 |
| Apr 28 2022 |
6433 |
455.18 |
| Apr 21 2022 |
6433 |
455.18 |
| Apr 14 2022 |
6433 |
455.18 |
| Apr 07 2022 |
6433 |
455.18 |
| Mar 31 2022 |
6433 |
455.18 |
| Mar 24 2022 |
6433 |
455.18 |
| Mar 17 2022 |
6427 |
455.18 |
| Mar 10 2022 |
6427 |
455.18 |
| Mar 03 2022 |
6427 |
455.18 |
| Feb 24 2022 |
6421 |
455.18 |
| Feb 17 2022 |
6428 |
455.18 |
| Feb 10 2022 |
6433 |
455.18 |
| Feb 03 2022 |
6446 |
455.18 |
| Jan 27 2022 |
6450 |
455.18 |
| Jan 20 2022 |
6328 |
455.18 |
| Jan 13 2022 |
6358 |
455.18 |
| Jan 06 2022 |
6498 |
455.18 |
| Dec 30 2021 |
6525 |
455.18 |
| Dec 23 2021 |
6551 |
455.18 |
| Dec 16 2021 |
6551 |
455.18 |
| Dec 09 2021 |
6900 |
466.53 |
| Dec 02 2021 |
6052 |
435.07 |
| Nov 25 2021 |
6067 |
435.07 |
| Nov 18 2021 |
5559 |
419.26 |
| Nov 11 2021 |
5576 |
419.26 |
| Nov 04 2021 |
5314 |
408.7 |
| Oct 28 2021 |
5519 |
408.7 |
| Oct 21 2021 |
5545 |
408.7 |
| Oct 14 2021 |
5537 |
407.03 |
| Oct 07 2021 |
5432 |
407.03 |
| Sep 30 2021 |
5512 |
407.03 |
| Sep 23 2021 |
5623 |
407.03 |
| Sep 16 2021 |
5681 |
405.96 |
| Sep 09 2021 |
5761 |
405.96 |
| Sep 02 2021 |
5872 |
405.96 |
| Aug 26 2021 |
5881 |
405.96 |
| Aug 19 2021 |
5890 |
405.96 |
| Aug 12 2021 |
5903 |
405.96 |
| Aug 05 2021 |
5915 |
405.96 |
| Jul 29 2021 |
5920 |
405.96 |
| Jun 03 2021 |
6554 |
405.96 |
| May 21 2021 |
3888 |
483.82 |
| May 14 2021 |
3780 |
483.82 |
| May 07 2021 |
3780 |
483.82 |
| Apr 30 2021 |
3729 |
483.82 |
| Apr 23 2021 |
3729 |
483.82 |
| Apr 16 2021 |
3729 |
483.82 |
| Apr 09 2021 |
3729 |
483.82 |
| Apr 02 2021 |
3719 |
483.82 |
| Mar 26 2021 |
3720 |
483.82 |
| Mar 19 2021 |
3703 |
483.82 |
| Mar 12 2021 |
3703 |
483.82 |
| Mar 05 2021 |
3703 |
483.82 |
| Feb 26 2021 |
3703 |
483.82 |
| Feb 19 2021 |
3670 |
483.82 |
| Feb 12 2021 |
3702 |
483.82 |
| Feb 05 2021 |
3714 |
483.82 |
| Jan 29 2021 |
3775 |
483.82 |
| Jan 22 2021 |
3749 |
483.82 |
| Jan 15 2021 |
3476 |
483.82 |
| Jan 08 2021 |
4483 |
483.82 |
| Jan 01 2021 |
4463 |
483.82 |
| Dec 25 2020 |
4581 |
483.82 |
| Dec 18 2020 |
4821 |
483.82 |
| Dec 11 2020 |
5960 |
483.82 |
| Dec 04 2020 |
6138 |
444.49 |
| Nov 27 2020 |
6117 |
444.49 |
| Nov 20 2020 |
6763 |
433.38 |
| Nov 13 2020 |
5784 |
399.76 |
| Nov 06 2020 |
6344 |
402.83 |
| Oct 30 2020 |
7614 |
418.41 |
| Oct 23 2020 |
8151 |
418.41 |
| Oct 16 2020 |
7868 |
407.03 |
| Oct 09 2020 |
8214 |
407.03 |
| Oct 02 2020 |
8496 |
407.03 |
| Sep 25 2020 |
8584 |
405.96 |
| Sep 18 2020 |
8816 |
405.96 |
| Sep 11 2020 |
8944 |
405.96 |
| Sep 04 2020 |
9081 |
405.96 |
| Aug 28 2020 |
9146 |
405.96 |
| Aug 21 2020 |
9179 |
405.96 |
| Aug 14 2020 |
9189 |
405.96 |
| Aug 07 2020 |
9278 |
405.96 |
| Jul 31 2020 |
9313 |
405.96 |
| Jul 24 2020 |
9313 |
405.96 |
| Jul 17 2020 |
9328 |
405.96 |
| Jul 10 2020 |
9354 |
405.96 |
| Jul 03 2020 |
9388 |
405.96 |
| Jun 26 2020 |
9388 |
405.96 |
| Jun 19 2020 |
9388 |
405.96 |
| Jun 12 2020 |
9392 |
405.96 |
| Jun 05 2020 |
9407 |
405.96 |
| May 29 2020 |
9421 |
405.96 |
| May 22 2020 |
9451 |
405.96 |
| May 15 2020 |
9451 |
405.96 |
| May 08 2020 |
9456 |
405.96 |
| May 01 2020 |
9459 |
405.96 |
| Apr 24 2020 |
9487 |
405.96 |
| Apr 17 2020 |
9487 |
405.96 |
| Apr 10 2020 |
9487 |
405.96 |
| Apr 03 2020 |
9487 |
405.96 |
| Mar 27 2020 |
9487 |
405.96 |
| Mar 20 2020 |
9494 |
405.96 |
| Mar 13 2020 |
9494 |
405.96 |
| Mar 06 2020 |
9494 |
405.96 |
| Feb 28 2020 |
9485 |
405.96 |
| Feb 21 2020 |
9522 |
405.96 |
| Feb 14 2020 |
9527 |
405.96 |
| Feb 07 2020 |
9537 |
405.96 |
| Jan 31 2020 |
9558 |
405.96 |
| Jan 24 2020 |
9250 |
405.96 |
| Jan 17 2020 |
9281 |
405.96 |
| Jan 10 2020 |
9796 |
405.96 |
| Jan 03 2020 |
9723 |
405.96 |
| Dec 27 2019 |
9723 |
405.96 |
| Dec 20 2019 |
9737 |
405.96 |
| Dec 13 2019 |
9772 |
405.96 |
| Dec 06 2019 |
11435 |
427.81 |
| Nov 29 2019 |
10697 |
416.45 |
| Nov 22 2019 |
9934 |
407.35 |
| Nov 15 2019 |
10016 |
407.35 |
| Nov 08 2019 |
10319 |
409.71 |
| Nov 01 2019 |
10339 |
409.71 |
| Oct 25 2019 |
10282 |
409.71 |
| Oct 18 2019 |
10180 |
411.68 |
| Oct 11 2019 |
10305 |
411.68 |
| Oct 04 2019 |
10385 |
411.68 |
| Sep 27 2019 |
11068 |
419.43 |
| Sep 20 2019 |
10933 |
419.43 |
| Sep 13 2019 |
11092 |
420.47 |
| Sep 06 2019 |
9587 |
406.19 |
| Aug 30 2019 |
9626 |
406.19 |
| Aug 23 2019 |
9649 |
406.19 |
| Aug 16 2019 |
9579 |
406.19 |
| Aug 09 2019 |
9579 |
406.19 |
| Aug 02 2019 |
9583 |
406.19 |
| Jul 26 2019 |
9589 |
406.19 |
| Jul 19 2019 |
9602 |
406.19 |
| Jul 12 2019 |
9625 |
406.19 |
| Jul 05 2019 |
9630 |
406.19 |
| Jun 28 2019 |
9641 |
406.19 |
| Jun 21 2019 |
9658 |
406.19 |
| Jun 14 2019 |
9651 |
406.19 |
| Jun 07 2019 |
9642 |
406.19 |
| May 31 2019 |
9661 |
406.19 |
| May 24 2019 |
9659 |
406.19 |
| May 17 2019 |
9674 |
406.19 |
| May 10 2019 |
9668 |
406.19 |
| May 03 2019 |
9677 |
406.19 |
| Apr 26 2019 |
9672 |
406.19 |
| Apr 19 2019 |
9675 |
406.19 |
| Apr 12 2019 |
9679 |
406.19 |
| Apr 05 2019 |
9679 |
406.19 |
| Mar 29 2019 |
9678 |
406.19 |
| Mar 22 2019 |
9678 |
406.19 |
| Mar 15 2019 |
9687 |
406.19 |
| Mar 08 2019 |
9642 |
406.19 |
| Mar 01 2019 |
9645 |
406.19 |
| Feb 22 2019 |
9641 |
406.19 |
| Feb 15 2019 |
9652 |
406.19 |
| Feb 08 2019 |
9637 |
406.19 |
| Feb 01 2019 |
9658 |
406.19 |
| Jan 25 2019 |
9661 |
406.19 |
| Jan 18 2019 |
9313 |
406.19 |
| Jan 11 2019 |
9788 |
406.19 |
| Jan 04 2019 |
9852 |
406.19 |
| Dec 28 2018 |
9853 |
406.19 |
| Dec 21 2018 |
9791 |
406.19 |
| Dec 14 2018 |
9818 |
406.19 |
| Dec 07 2018 |
10552 |
413.68 |
| Nov 30 2018 |
10157 |
407.69 |
| Nov 23 2018 |
11173 |
417.87 |
| Nov 16 2018 |
11357 |
417.87 |
| Nov 09 2018 |
11431 |
418.74 |
| Nov 02 2018 |
11497 |
418.74 |
| Oct 26 2018 |
11247 |
418.74 |
| Oct 19 2018 |
11285 |
418.74 |
| Oct 12 2018 |
11205 |
418.74 |
| Oct 05 2018 |
10977 |
418.74 |
| Sep 28 2018 |
11007 |
418.74 |
| Sep 21 2018 |
11016 |
418.74 |
| Sep 14 2018 |
11744 |
428.61 |
| Sep 07 2018 |
14075 |
452.54 |
| Aug 31 2018 |
13948 |
452.54 |
| Aug 24 2018 |
13913 |
452.54 |
| Aug 17 2018 |
13897 |
452.54 |
| Aug 10 2018 |
13905 |
452.54 |
| Aug 03 2018 |
13927 |
452.54 |
| Jul 27 2018 |
13940 |
452.54 |
| Jul 20 2018 |
13956 |
452.54 |
| Jul 13 2018 |
13954 |
452.54 |
| Jul 06 2018 |
13927 |
452.54 |
| Jun 29 2018 |
13985 |
452.54 |
| Jun 22 2018 |
13985 |
452.54 |
| Jun 15 2018 |
14010 |
452.54 |
| Jun 08 2018 |
14029 |
452.54 |
| Jun 01 2018 |
14018 |
452.54 |
| May 25 2018 |
14031 |
452.54 |
| May 18 2018 |
14001 |
452.54 |
| May 11 2018 |
14026 |
452.54 |
| May 04 2018 |
14088 |
452.54 |
| Apr 27 2018 |
14081 |
452.54 |
| Apr 20 2018 |
14124 |
452.54 |
| Apr 13 2018 |
14121 |
452.54 |
| Apr 06 2018 |
14121 |
452.54 |
| Mar 30 2018 |
14120 |
452.54 |
| Mar 23 2018 |
14120 |
452.54 |
| Mar 16 2018 |
14113 |
452.54 |
| Mar 09 2018 |
14113 |
452.54 |
| Mar 02 2018 |
14118 |
452.54 |
| Feb 23 2018 |
14108 |
452.54 |
| Feb 16 2018 |
14119 |
452.54 |
| Feb 09 2018 |
14114 |
452.54 |
| Feb 02 2018 |
14132 |
452.54 |
| Jan 26 2018 |
14166 |
452.54 |
| Jan 19 2018 |
14125 |
452.54 |
| Jan 12 2018 |
13740 |
452.54 |
| Jan 05 2018 |
14008 |
452.54 |
| Dec 29 2017 |
14044 |
452.54 |
| Dec 22 2017 |
14026 |
452.54 |
| Dec 15 2017 |
14555 |
458.11 |
| Dec 08 2017 |
19734 |
505.46 |
| Dec 01 2017 |
19893 |
505.46 |
| Nov 24 2017 |
21840 |
524.51 |
| Nov 17 2017 |
22073 |
524.51 |
| Nov 10 2017 |
25336 |
553.33 |
| Nov 03 2017 |
25449 |
553.33 |
| Oct 27 2017 |
28868 |
591.43 |
