| Nov 30 2018 |
25101 |
572.09 |
| Nov 23 2018 |
25377 |
572.09 |
| Nov 16 2018 |
26150 |
574.83 |
| Nov 09 2018 |
26329 |
574.83 |
| Nov 02 2018 |
26508 |
574.83 |
| Oct 26 2018 |
26298 |
574.83 |
| Oct 19 2018 |
26990 |
581.07 |
| Oct 12 2018 |
26808 |
581.07 |
| Oct 05 2018 |
26538 |
581.07 |
| Sep 28 2018 |
26644 |
581.07 |
| Sep 21 2018 |
26682 |
581.07 |
| Sep 14 2018 |
26377 |
581.07 |
| Sep 07 2018 |
26147 |
581.07 |
| Aug 31 2018 |
25880 |
581.07 |
| Aug 24 2018 |
25792 |
581.07 |
| Aug 17 2018 |
25782 |
581.07 |
| Aug 10 2018 |
25796 |
581.07 |
| Aug 03 2018 |
25830 |
581.07 |
| Jul 27 2018 |
25846 |
581.07 |
| Jul 20 2018 |
25873 |
581.07 |
| Jul 13 2018 |
25876 |
581.07 |
| Jul 06 2018 |
25849 |
581.07 |
| Jun 29 2018 |
25922 |
581.07 |
| Jun 22 2018 |
25922 |
581.07 |
| Jun 15 2018 |
25947 |
581.07 |
| Jun 08 2018 |
25982 |
581.07 |
| Jun 01 2018 |
25961 |
581.07 |
| May 25 2018 |
25991 |
581.07 |
| May 18 2018 |
25937 |
581.07 |
| May 11 2018 |
25968 |
581.07 |
| May 04 2018 |
26079 |
581.07 |
| Apr 27 2018 |
26068 |
581.07 |
| Apr 20 2018 |
26137 |
581.07 |
| Apr 13 2018 |
26129 |
581.07 |
| Apr 06 2018 |
26129 |
581.07 |
| Mar 30 2018 |
26128 |
581.07 |
| Mar 23 2018 |
26128 |
581.07 |
| Mar 16 2018 |
26109 |
581.07 |
| Mar 09 2018 |
26109 |
581.07 |
| Mar 02 2018 |
26117 |
581.07 |
| Feb 23 2018 |
26108 |
581.07 |
| Feb 16 2018 |
26125 |
581.07 |
| Feb 09 2018 |
26116 |
581.07 |
| Feb 02 2018 |
26140 |
581.07 |
| Jan 26 2018 |
26175 |
581.07 |
| Jan 19 2018 |
26076 |
581.07 |
| Jan 12 2018 |
25608 |
581.07 |
| Jan 05 2018 |
25807 |
581.07 |
| Dec 29 2017 |
25887 |
581.07 |
| Dec 22 2017 |
25880 |
581.07 |
| Dec 15 2017 |
25890 |
581.07 |
| Dec 08 2017 |
26331 |
581.07 |
| Dec 01 2017 |
26953 |
585.56 |
| Nov 24 2017 |
26990 |
585.56 |
| Nov 17 2017 |
27931 |
593.54 |
| Nov 10 2017 |
28685 |
593.54 |
| Nov 03 2017 |
28862 |
593.54 |
| Oct 27 2017 |
29043 |
593.54 |
