| Oct 19 2018 |
24936 |
556.79 |
| Oct 12 2018 |
24763 |
556.79 |
| Oct 05 2018 |
24508 |
556.79 |
| Sep 28 2018 |
24606 |
556.79 |
| Sep 21 2018 |
24628 |
556.79 |
| Sep 14 2018 |
24347 |
556.79 |
| Sep 07 2018 |
24137 |
556.79 |
| Aug 31 2018 |
23897 |
556.79 |
| Aug 24 2018 |
23821 |
556.79 |
| Aug 17 2018 |
23810 |
556.79 |
| Aug 10 2018 |
23824 |
556.79 |
| Aug 03 2018 |
23856 |
556.79 |
| Jul 27 2018 |
23872 |
556.79 |
| Jul 20 2018 |
23898 |
556.79 |
| Jul 13 2018 |
23901 |
556.79 |
| Jul 06 2018 |
23869 |
556.79 |
| Jun 29 2018 |
23937 |
556.79 |
| Jun 22 2018 |
23937 |
556.79 |
| Jun 15 2018 |
23961 |
556.79 |
| Jun 08 2018 |
23999 |
556.79 |
| Jun 01 2018 |
23979 |
556.79 |
| May 25 2018 |
24003 |
556.79 |
| May 18 2018 |
23951 |
556.79 |
| May 11 2018 |
23980 |
556.79 |
| May 04 2018 |
24090 |
556.79 |
| Apr 27 2018 |
24079 |
556.79 |
| Apr 20 2018 |
24145 |
556.79 |
| Apr 13 2018 |
24139 |
556.79 |
| Apr 06 2018 |
24139 |
556.79 |
| Mar 30 2018 |
24136 |
556.79 |
| Mar 23 2018 |
24136 |
556.79 |
| Mar 16 2018 |
24117 |
556.79 |
| Mar 09 2018 |
24117 |
556.79 |
| Mar 02 2018 |
24126 |
556.79 |
| Feb 23 2018 |
24118 |
556.79 |
| Feb 16 2018 |
24135 |
556.79 |
| Feb 09 2018 |
24127 |
556.79 |
| Feb 02 2018 |
24146 |
556.79 |
| Jan 26 2018 |
24180 |
556.79 |
| Jan 19 2018 |
24093 |
556.79 |
| Jan 12 2018 |
23623 |
556.79 |
| Jan 05 2018 |
23831 |
556.79 |
| Dec 29 2017 |
23897 |
556.79 |
| Dec 22 2017 |
23890 |
556.79 |
| Dec 15 2017 |
23896 |
556.79 |
| Dec 08 2017 |
24323 |
556.79 |
| Dec 01 2017 |
24592 |
556.79 |
| Nov 24 2017 |
24642 |
556.79 |
| Nov 17 2017 |
24957 |
556.79 |
| Nov 10 2017 |
25625 |
556.79 |
| Nov 03 2017 |
25750 |
556.79 |
| Oct 27 2017 |
25849 |
556.79 |
