| May 01 2024 |
6258 |
479.24 |
| Apr 25 2024 |
6262 |
479.24 |
| Apr 18 2024 |
6262 |
479.24 |
| Apr 11 2024 |
6264 |
479.24 |
| Apr 04 2024 |
6264 |
479.24 |
| Mar 28 2024 |
6264 |
479.24 |
| Mar 21 2024 |
6264 |
479.24 |
| Mar 14 2024 |
6264 |
479.24 |
| Mar 07 2024 |
6264 |
479.24 |
| Feb 29 2024 |
6264 |
479.24 |
| Feb 22 2024 |
6267 |
479.24 |
| Feb 15 2024 |
6272 |
479.24 |
| Feb 08 2024 |
6281 |
479.24 |
| Feb 01 2024 |
6285 |
479.24 |
| Jan 25 2024 |
6285 |
479.24 |
| Jan 18 2024 |
6297 |
479.24 |
| Jan 11 2024 |
6262 |
479.24 |
| Jan 04 2024 |
6289 |
479.24 |
| Dec 28 2023 |
6297 |
479.24 |
| Dec 21 2023 |
6289 |
479.24 |
| Dec 14 2023 |
6307 |
479.24 |
| Dec 07 2023 |
6224 |
479.24 |
| Nov 30 2023 |
6048 |
486.23 |
| Nov 23 2023 |
6059 |
486.23 |
| Nov 16 2023 |
6277 |
486.23 |
| Nov 09 2023 |
5506 |
467.67 |
| Nov 02 2023 |
5396 |
467.67 |
| Oct 26 2023 |
5423 |
467.67 |
| Oct 19 2023 |
5531 |
467.67 |
| Oct 12 2023 |
5437 |
467.67 |
| Oct 05 2023 |
5253 |
467.67 |
| Sep 28 2023 |
4971 |
467.67 |
| Sep 21 2023 |
4932 |
467.67 |
| Sep 14 2023 |
4854 |
467.67 |
| Oct 14 2021 |
13123 |
662.38 |
| Oct 07 2021 |
12724 |
662.38 |
| Sep 30 2021 |
10242 |
577.03 |
| Sep 23 2021 |
9858 |
577.03 |
| Sep 16 2021 |
9650 |
577.03 |
| Sep 09 2021 |
9521 |
577.03 |
| Sep 02 2021 |
9593 |
577.03 |
| Aug 26 2021 |
9460 |
577.03 |
| Aug 19 2021 |
9483 |
577.03 |
| Aug 12 2021 |
9472 |
577.03 |
| Aug 05 2021 |
9577 |
577.03 |
| Jul 29 2021 |
9649 |
577.03 |
| Jun 03 2021 |
9726 |
577.03 |
| Oct 16 2020 |
21825 |
662.38 |
| Oct 09 2020 |
23040 |
662.38 |
| Oct 02 2020 |
20325 |
577.03 |
| Sep 25 2020 |
20848 |
577.03 |
| Sep 18 2020 |
21457 |
577.03 |
| Sep 11 2020 |
21886 |
577.03 |
| Sep 04 2020 |
22348 |
577.03 |
| Aug 28 2020 |
22573 |
577.03 |
| Aug 21 2020 |
22641 |
577.03 |
| Aug 14 2020 |
22668 |
577.03 |
| Aug 07 2020 |
22835 |
577.03 |
| Jul 31 2020 |
22940 |
577.03 |
| Jul 24 2020 |
22940 |
577.03 |
| Jul 17 2020 |
22970 |
577.03 |
| Jul 10 2020 |
23012 |
577.03 |
| Jul 03 2020 |
23103 |
577.03 |
| Jun 26 2020 |
23103 |
577.03 |
| Jun 19 2020 |
23103 |
577.03 |
| Jun 12 2020 |
23115 |
577.03 |
| Jun 05 2020 |
23159 |
577.03 |
| May 29 2020 |
23194 |
577.03 |
| May 22 2020 |
23247 |
577.03 |
| May 15 2020 |
23247 |
577.03 |
| May 08 2020 |
23265 |
577.03 |
| May 01 2020 |
23275 |
577.03 |
| Apr 24 2020 |
23340 |
577.03 |
| Apr 17 2020 |
23341 |
577.03 |
| Apr 10 2020 |
23341 |
577.03 |
| Apr 03 2020 |
23341 |
577.03 |
| Mar 27 2020 |
23341 |
577.03 |
| Mar 20 2020 |
23358 |
577.03 |
| Mar 13 2020 |
23358 |
577.03 |
| Mar 06 2020 |
23358 |
577.03 |
| Feb 28 2020 |
23341 |
577.03 |
| Feb 21 2020 |
23405 |
577.03 |
| Feb 14 2020 |
23415 |
577.03 |
| Feb 07 2020 |
23438 |
577.03 |
| Jan 31 2020 |
23459 |
577.03 |
| Jan 24 2020 |
23033 |
577.03 |
| Jan 17 2020 |
23101 |
577.03 |
| Jan 10 2020 |
23857 |
577.03 |
| Jan 03 2020 |
23694 |
577.03 |
| Dec 27 2019 |
23711 |
577.03 |
| Dec 20 2019 |
23755 |
577.03 |
| Dec 13 2019 |
23869 |
577.03 |
| Dec 06 2019 |
23784 |
577.03 |
| Nov 29 2019 |
24358 |
577.03 |
| Nov 22 2019 |
24523 |
577.03 |
| Nov 15 2019 |
24767 |
577.03 |
| Nov 08 2019 |
25210 |
577.03 |
| Nov 01 2019 |
25422 |
577.03 |
| Oct 25 2019 |
25540 |
577.03 |
| Oct 18 2019 |
21364 |
531.74 |
| Oct 11 2019 |
21709 |
531.74 |
| Oct 04 2019 |
25118 |
571.81 |
| Sep 27 2019 |
22274 |
537.76 |
| Sep 20 2019 |
21963 |
537.76 |
| Sep 13 2019 |
21896 |
537.76 |
| Sep 06 2019 |
21430 |
537.76 |
| Aug 30 2019 |
21516 |
537.76 |
| Aug 23 2019 |
21544 |
537.76 |
| Aug 16 2019 |
21350 |
537.76 |
| Aug 09 2019 |
21350 |
537.76 |
| Aug 02 2019 |
21363 |
537.76 |
| Jul 26 2019 |
21379 |
537.76 |
| Jul 19 2019 |
21394 |
537.76 |
| Jul 12 2019 |
21438 |
537.76 |
| Jul 05 2019 |
21452 |
537.76 |
| Jun 28 2019 |
21502 |
537.76 |
| Jun 21 2019 |
21530 |
537.76 |
| Jun 14 2019 |
21527 |
537.76 |
| Jun 07 2019 |
21509 |
537.76 |
| May 31 2019 |
21544 |
537.76 |
| May 24 2019 |
21552 |
537.76 |
| May 17 2019 |
21588 |
537.76 |
| May 10 2019 |
21577 |
537.76 |
| May 03 2019 |
21595 |
537.76 |
| Apr 26 2019 |
21589 |
537.76 |
| Apr 19 2019 |
21589 |
537.76 |
| Apr 12 2019 |
21597 |
537.76 |
| Apr 05 2019 |
21597 |
537.76 |
| Mar 29 2019 |
21598 |
537.76 |
| Mar 22 2019 |
21586 |
537.76 |
| Mar 15 2019 |
21594 |
537.76 |
| Mar 08 2019 |
21511 |
537.76 |
| Mar 01 2019 |
21513 |
537.76 |
| Feb 22 2019 |
21506 |
537.76 |
| Feb 15 2019 |
21513 |
537.76 |
| Feb 08 2019 |
21479 |
537.76 |
| Feb 01 2019 |
21507 |
537.76 |
| Jan 25 2019 |
21519 |
537.76 |
| Jan 18 2019 |
21017 |
537.76 |
| Jan 11 2019 |
21701 |
537.76 |
| Jan 04 2019 |
21846 |
537.76 |
| Dec 28 2018 |
21790 |
537.76 |
| Dec 21 2018 |
21640 |
537.76 |
| Dec 14 2018 |
21782 |
537.76 |
| Dec 07 2018 |
22019 |
537.76 |
| Nov 30 2018 |
22323 |
537.76 |
| Nov 23 2018 |
22554 |
537.76 |
| Nov 16 2018 |
23038 |
537.76 |
| Nov 09 2018 |
23189 |
537.76 |
| Nov 02 2018 |
23332 |
537.76 |
| Oct 26 2018 |
23116 |
537.76 |
| Oct 19 2018 |
20765 |
510.2 |
| Oct 12 2018 |
20631 |
510.2 |
| Oct 05 2018 |
20340 |
510.2 |
| Sep 28 2018 |
21028 |
516.7 |
| Sep 21 2018 |
21028 |
516.7 |
| Sep 14 2018 |
20764 |
516.7 |
| Sep 07 2018 |
20631 |
516.7 |
| Aug 31 2018 |
20440 |
516.7 |
| Aug 24 2018 |
20351 |
516.7 |
| Aug 17 2018 |
20338 |
516.7 |
| Aug 10 2018 |
20351 |
516.7 |
| Aug 03 2018 |
20378 |
516.7 |
| Jul 27 2018 |
20392 |
516.7 |
| Jul 20 2018 |
20414 |
516.7 |
| Jul 13 2018 |
20417 |
516.7 |
| Jul 06 2018 |
20383 |
516.7 |
| Jun 29 2018 |
20449 |
516.7 |
| Jun 22 2018 |
20449 |
516.7 |
| Jun 15 2018 |
20471 |
516.7 |
| Jun 08 2018 |
20504 |
516.7 |
| Jun 01 2018 |
20488 |
516.7 |
| May 25 2018 |
20513 |
516.7 |
| May 18 2018 |
20469 |
516.7 |
| May 11 2018 |
20498 |
516.7 |
| May 04 2018 |
20597 |
516.7 |
| Apr 27 2018 |
20587 |
516.7 |
| Apr 20 2018 |
20644 |
516.7 |
| Apr 13 2018 |
20636 |
516.7 |
| Apr 06 2018 |
20636 |
516.7 |
| Mar 30 2018 |
20637 |
516.7 |
| Mar 23 2018 |
20637 |
516.7 |
| Mar 16 2018 |
20620 |
516.7 |
| Mar 09 2018 |
20620 |
516.7 |
| Mar 02 2018 |
20628 |
516.7 |
| Feb 23 2018 |
20622 |
516.7 |
| Feb 16 2018 |
20640 |
516.7 |
| Feb 09 2018 |
20632 |
516.7 |
| Feb 02 2018 |
20649 |
516.7 |
| Jan 26 2018 |
20682 |
516.7 |
| Jan 19 2018 |
20615 |
516.7 |
| Jan 12 2018 |
20178 |
516.7 |
| Jan 05 2018 |
20407 |
516.7 |
| Dec 29 2017 |
20464 |
516.7 |
| Dec 22 2017 |
20450 |
516.7 |
| Dec 15 2017 |
20446 |
516.7 |
| Dec 08 2017 |
20831 |
516.7 |
| Dec 01 2017 |
21023 |
516.7 |
| Nov 24 2017 |
21063 |
516.7 |
| Nov 17 2017 |
21279 |
516.7 |
| Nov 10 2017 |
21837 |
516.7 |
| Nov 03 2017 |
21922 |
516.7 |
| Oct 27 2017 |
21977 |
516.7 |
