| Nov 08 2019 |
8378 |
386.74 |
| Nov 01 2019 |
9993 |
405.78 |
| Oct 25 2019 |
9315 |
398.45 |
| Oct 18 2019 |
7126 |
373.52 |
| Oct 11 2019 |
6828 |
368.7 |
| Oct 04 2019 |
6854 |
368.7 |
| Sep 27 2019 |
6869 |
368.7 |
| Sep 20 2019 |
6762 |
368.7 |
| Sep 13 2019 |
6813 |
368.7 |
| Sep 06 2019 |
6646 |
368.7 |
| Aug 30 2019 |
6692 |
368.7 |
| Aug 23 2019 |
6704 |
368.7 |
| Aug 16 2019 |
6672 |
368.7 |
| Aug 09 2019 |
6672 |
368.7 |
| Aug 02 2019 |
6675 |
368.7 |
| Jul 26 2019 |
6676 |
368.7 |
| Jul 19 2019 |
6687 |
368.7 |
| Jul 12 2019 |
6698 |
368.7 |
| Jul 05 2019 |
6704 |
368.7 |
| Jun 28 2019 |
6719 |
368.7 |
| Jun 21 2019 |
6729 |
368.7 |
| Jun 14 2019 |
6722 |
368.7 |
| Jun 07 2019 |
6719 |
368.7 |
| May 31 2019 |
6732 |
368.7 |
| May 24 2019 |
6731 |
368.7 |
| May 17 2019 |
6747 |
368.7 |
| May 10 2019 |
6745 |
368.7 |
| May 03 2019 |
6752 |
368.7 |
| Apr 26 2019 |
6749 |
368.7 |
| Apr 19 2019 |
6751 |
368.7 |
| Apr 12 2019 |
6753 |
368.7 |
| Apr 05 2019 |
6753 |
368.7 |
| Mar 29 2019 |
6753 |
368.7 |
| Mar 22 2019 |
6751 |
368.7 |
| Mar 15 2019 |
6759 |
368.7 |
| Mar 08 2019 |
6733 |
368.7 |
| Mar 01 2019 |
6734 |
368.7 |
| Feb 22 2019 |
6729 |
368.7 |
| Feb 15 2019 |
6740 |
368.7 |
| Feb 08 2019 |
6724 |
368.7 |
| Feb 01 2019 |
6742 |
368.7 |
| Jan 25 2019 |
6742 |
368.7 |
| Jan 18 2019 |
6472 |
368.7 |
| Jan 11 2019 |
6854 |
368.7 |
| Jan 04 2019 |
6911 |
368.7 |
| Dec 28 2018 |
6936 |
368.7 |
| Dec 21 2018 |
6888 |
368.7 |
| Dec 14 2018 |
6889 |
368.7 |
| Dec 07 2018 |
6972 |
368.7 |
| Nov 30 2018 |
6355 |
358.35 |
| Nov 23 2018 |
6389 |
358.35 |
| Nov 16 2018 |
6469 |
358.35 |
| Nov 09 2018 |
6874 |
364.96 |
| Nov 02 2018 |
7732 |
376.45 |
| Oct 26 2018 |
8451 |
387.76 |
| Oct 19 2018 |
9479 |
399.48 |
| Oct 12 2018 |
9260 |
397.9 |
| Oct 05 2018 |
9069 |
397.9 |
| Sep 28 2018 |
9115 |
397.9 |
| Sep 21 2018 |
9096 |
397.9 |
| Sep 14 2018 |
8961 |
397.9 |
| Sep 07 2018 |
8945 |
397.9 |
| Aug 31 2018 |
8893 |
397.9 |
| Aug 24 2018 |
8859 |
397.9 |
| Aug 17 2018 |
8856 |
397.9 |
| Aug 10 2018 |
8859 |
397.9 |
| Aug 03 2018 |
8876 |
397.9 |
| Jul 27 2018 |
8883 |
397.9 |
| Jul 20 2018 |
8889 |
397.9 |
| Jul 13 2018 |
8889 |
397.9 |
| Jul 06 2018 |
8882 |
397.9 |
| Jun 29 2018 |
8928 |
397.9 |
| Jun 22 2018 |
8928 |
397.9 |
| Jun 15 2018 |
8943 |
397.9 |
| Jun 08 2018 |
8957 |
397.9 |
| Jun 01 2018 |
8950 |
397.9 |
| May 25 2018 |
8958 |
397.9 |
| May 18 2018 |
8949 |
397.9 |
| May 11 2018 |
8968 |
397.9 |
| May 04 2018 |
9015 |
397.9 |
| Apr 27 2018 |
9012 |
397.9 |
| Apr 20 2018 |
9035 |
397.9 |
| Apr 13 2018 |
9033 |
397.9 |
| Apr 06 2018 |
9033 |
397.9 |
| Mar 30 2018 |
9033 |
397.9 |
| Mar 23 2018 |
9033 |
397.9 |
| Mar 16 2018 |
9026 |
397.9 |
| Mar 09 2018 |
9026 |
397.9 |
| Mar 02 2018 |
9030 |
397.9 |
| Feb 23 2018 |
9029 |
397.9 |
| Feb 16 2018 |
9038 |
397.9 |
| Feb 09 2018 |
9033 |
397.9 |
| Feb 02 2018 |
9047 |
397.9 |
| Jan 26 2018 |
9071 |
397.9 |
| Jan 19 2018 |
9051 |
397.9 |
| Jan 12 2018 |
8748 |
397.9 |
| Jan 05 2018 |
8974 |
397.83 |
| Dec 29 2017 |
8986 |
397.83 |
| Dec 22 2017 |
8972 |
397.83 |
| Dec 15 2017 |
8943 |
397.83 |
| Dec 08 2017 |
9139 |
397.83 |
| Dec 01 2017 |
12249 |
430.46 |
| Nov 24 2017 |
12260 |
430.46 |
| Nov 17 2017 |
12338 |
430.46 |
| Nov 10 2017 |
12146 |
425.71 |
