| Nov 01 2019 |
21101 |
523.39 |
| Oct 25 2019 |
21139 |
523.39 |
| Oct 18 2019 |
20577 |
522.1 |
| Oct 11 2019 |
19385 |
504.9 |
| Oct 04 2019 |
19482 |
504.9 |
| Sep 27 2019 |
19427 |
504.9 |
| Sep 20 2019 |
19114 |
504.9 |
| Sep 13 2019 |
19088 |
504.9 |
| Sep 06 2019 |
18697 |
504.9 |
| Aug 30 2019 |
18764 |
504.9 |
| Aug 23 2019 |
18786 |
504.9 |
| Aug 16 2019 |
18627 |
504.9 |
| Aug 09 2019 |
18627 |
504.9 |
| Aug 02 2019 |
18637 |
504.9 |
| Jul 26 2019 |
18645 |
504.9 |
| Jul 19 2019 |
18662 |
504.9 |
| Jul 12 2019 |
18700 |
504.9 |
| Jul 05 2019 |
18712 |
504.9 |
| Jun 28 2019 |
18757 |
504.9 |
| Jun 21 2019 |
18785 |
504.9 |
| Jun 14 2019 |
18784 |
504.9 |
| Jun 07 2019 |
18766 |
504.9 |
| May 31 2019 |
18796 |
504.9 |
| May 24 2019 |
18800 |
504.9 |
| May 17 2019 |
18828 |
504.9 |
| May 10 2019 |
18821 |
504.9 |
| May 03 2019 |
18840 |
504.9 |
| Apr 26 2019 |
18834 |
504.9 |
| Apr 19 2019 |
18833 |
504.9 |
| Apr 12 2019 |
18836 |
504.9 |
| Apr 05 2019 |
18836 |
504.9 |
| Mar 29 2019 |
18837 |
504.9 |
| Mar 22 2019 |
18822 |
504.9 |
| Mar 15 2019 |
18830 |
504.9 |
| Mar 08 2019 |
18751 |
504.9 |
| Mar 01 2019 |
18757 |
504.9 |
| Feb 22 2019 |
18750 |
504.9 |
| Feb 15 2019 |
18759 |
504.9 |
| Feb 08 2019 |
18737 |
504.9 |
| Feb 01 2019 |
18764 |
504.9 |
| Jan 25 2019 |
18775 |
504.9 |
| Jan 18 2019 |
18305 |
504.9 |
| Jan 11 2019 |
18943 |
504.9 |
| Jan 04 2019 |
19073 |
504.9 |
| Dec 28 2018 |
19038 |
504.9 |
| Dec 21 2018 |
18921 |
504.9 |
| Dec 14 2018 |
18421 |
497.83 |
| Dec 07 2018 |
18095 |
492.04 |
| Nov 30 2018 |
18356 |
492.04 |
| Nov 23 2018 |
18568 |
492.04 |
| Nov 16 2018 |
18939 |
492.04 |
| Nov 09 2018 |
19050 |
492.04 |
| Nov 02 2018 |
19242 |
493.31 |
| Oct 26 2018 |
18991 |
493.31 |
| Oct 19 2018 |
18308 |
485.96 |
| Oct 12 2018 |
18589 |
489.82 |
| Oct 05 2018 |
18310 |
489.82 |
| Sep 28 2018 |
18386 |
489.82 |
| Sep 21 2018 |
18380 |
489.82 |
| Sep 14 2018 |
18166 |
489.82 |
| Sep 07 2018 |
18055 |
489.82 |
| Aug 31 2018 |
17887 |
489.82 |
| Aug 24 2018 |
17805 |
489.82 |
| Aug 17 2018 |
17792 |
489.82 |
| Aug 10 2018 |
17803 |
489.82 |
| Aug 03 2018 |
17826 |
489.82 |
| Jul 27 2018 |
17840 |
489.82 |
| Jul 20 2018 |
17859 |
489.82 |
| Jul 13 2018 |
17862 |
489.82 |
| Jul 06 2018 |
17830 |
489.82 |
| Jun 29 2018 |
17894 |
489.82 |
| Jun 22 2018 |
17894 |
489.82 |
| Jun 15 2018 |
17918 |
489.82 |
| Jun 08 2018 |
17947 |
489.82 |
| Jun 01 2018 |
17935 |
489.82 |
| May 25 2018 |
17955 |
489.82 |
| May 18 2018 |
17920 |
489.82 |
| May 11 2018 |
17947 |
489.82 |
| May 04 2018 |
18030 |
489.82 |
| Apr 27 2018 |
18021 |
489.82 |
| Apr 20 2018 |
18071 |
489.82 |
| Apr 13 2018 |
18066 |
489.82 |
| Apr 06 2018 |
18066 |
489.82 |
| Mar 30 2018 |
18066 |
489.82 |
| Mar 23 2018 |
18066 |
489.82 |
| Mar 16 2018 |
18052 |
489.82 |
| Mar 09 2018 |
18052 |
489.82 |
| Mar 02 2018 |
18057 |
489.82 |
| Feb 23 2018 |
18049 |
489.82 |
| Feb 16 2018 |
18063 |
489.82 |
| Feb 09 2018 |
18052 |
489.82 |
| Feb 02 2018 |
18067 |
489.82 |
| Jan 26 2018 |
18099 |
489.82 |
| Jan 19 2018 |
18040 |
489.82 |
| Jan 12 2018 |
17604 |
489.82 |
| Jan 05 2018 |
17834 |
489.82 |
| Dec 29 2017 |
17878 |
489.82 |
| Dec 22 2017 |
17858 |
489.82 |
| Dec 15 2017 |
18266 |
494.22 |
| Dec 08 2017 |
19889 |
506.9 |
| Dec 01 2017 |
17731 |
484.03 |
| Nov 24 2017 |
17760 |
484.03 |
| Nov 17 2017 |
17930 |
484.03 |
| Nov 10 2017 |
18405 |
484.03 |
| Nov 03 2017 |
18396 |
484.03 |
| Oct 27 2017 |
18428 |
484.03 |
