| Nov 18 2021 |
2736 |
713.65 |
| Nov 11 2021 |
2841 |
713.65 |
| Nov 04 2021 |
2828 |
713.65 |
| Oct 28 2021 |
2854 |
713.65 |
| Oct 21 2021 |
2930 |
713.65 |
| Oct 14 2021 |
2968 |
713.65 |
| Oct 07 2021 |
2852 |
713.65 |
| Sep 30 2021 |
2750 |
713.65 |
| Sep 23 2021 |
2644 |
713.65 |
| Sep 16 2021 |
2586 |
713.65 |
| Sep 09 2021 |
2519 |
713.65 |
| Sep 02 2021 |
2524 |
713.65 |
| Aug 26 2021 |
2459 |
713.65 |
| Aug 19 2021 |
2471 |
713.65 |
| Aug 12 2021 |
2473 |
713.65 |
| Aug 05 2021 |
2513 |
713.65 |
| Jul 29 2021 |
2532 |
713.65 |
| Jun 03 2021 |
2524 |
713.65 |
| Nov 20 2020 |
14161 |
713.65 |
| Nov 13 2020 |
16232 |
713.65 |
| Nov 06 2020 |
17870 |
713.65 |
| Oct 30 2020 |
19510 |
713.65 |
| Oct 23 2020 |
21325 |
713.65 |
| Oct 16 2020 |
22802 |
713.65 |
| Oct 09 2020 |
24108 |
713.65 |
| Oct 02 2020 |
25154 |
713.65 |
| Sep 25 2020 |
25939 |
713.65 |
| Sep 18 2020 |
26702 |
713.65 |
| Sep 11 2020 |
27300 |
713.65 |
| Sep 04 2020 |
27917 |
713.65 |
| Aug 28 2020 |
28237 |
713.65 |
| Aug 21 2020 |
28328 |
713.65 |
| Aug 14 2020 |
28370 |
713.65 |
| Aug 07 2020 |
28580 |
713.65 |
| Jul 31 2020 |
28715 |
713.65 |
| Jul 24 2020 |
28715 |
713.65 |
| Jul 17 2020 |
28745 |
713.65 |
| Jul 10 2020 |
28796 |
713.65 |
| Jul 03 2020 |
28917 |
713.65 |
| Jun 26 2020 |
28917 |
713.65 |
| Jun 19 2020 |
28917 |
713.65 |
| Jun 12 2020 |
28937 |
713.65 |
| Jun 05 2020 |
28986 |
713.65 |
| May 29 2020 |
29020 |
713.65 |
| May 22 2020 |
29090 |
713.65 |
| May 15 2020 |
29092 |
713.65 |
| May 08 2020 |
29111 |
713.65 |
| May 01 2020 |
29125 |
713.65 |
| Apr 24 2020 |
29213 |
713.65 |
| Apr 17 2020 |
29214 |
713.65 |
| Apr 10 2020 |
29214 |
713.65 |
| Apr 03 2020 |
29214 |
713.65 |
| Mar 27 2020 |
29214 |
713.65 |
| Mar 20 2020 |
29233 |
713.65 |
| Mar 13 2020 |
29233 |
713.65 |
| Mar 06 2020 |
29233 |
713.65 |
| Feb 28 2020 |
29223 |
713.65 |
| Feb 21 2020 |
29298 |
713.65 |
| Feb 14 2020 |
29307 |
713.65 |
| Feb 07 2020 |
29335 |
713.65 |
| Jan 31 2020 |
29355 |
713.65 |
| Jan 24 2020 |
28904 |
713.65 |
| Jan 17 2020 |
28990 |
713.65 |
| Jan 10 2020 |
29776 |
713.65 |
| Jan 03 2020 |
29590 |
713.65 |
| Dec 27 2019 |
29601 |
713.65 |
| Dec 20 2019 |
29651 |
713.65 |
| Dec 13 2019 |
29718 |
713.65 |
| Dec 06 2019 |
29668 |
713.65 |
| Oct 19 2018 |
33598 |
693.17 |
| Oct 12 2018 |
33399 |
693.17 |
| Oct 05 2018 |
33134 |
693.17 |
| Sep 28 2018 |
33240 |
693.17 |
| Sep 21 2018 |
33387 |
693.17 |
| Sep 14 2018 |
32903 |
693.17 |
| Sep 07 2018 |
32598 |
693.17 |
| Aug 31 2018 |
32266 |
693.17 |
| Aug 24 2018 |
32158 |
693.17 |
| Aug 17 2018 |
32152 |
693.17 |
| Aug 10 2018 |
32173 |
693.17 |
| Aug 03 2018 |
32207 |
693.17 |
| Jul 27 2018 |
32224 |
693.17 |
| Jul 20 2018 |
32258 |
693.17 |
| Jul 13 2018 |
32261 |
693.17 |
| Jul 06 2018 |
32231 |
693.17 |
| Jun 29 2018 |
32318 |
693.17 |
| Jun 22 2018 |
32318 |
693.17 |
| Jun 15 2018 |
32340 |
693.17 |
| Jun 08 2018 |
32381 |
693.17 |
| Jun 01 2018 |
32354 |
693.17 |
| May 25 2018 |
32394 |
693.17 |
| May 18 2018 |
32333 |
693.17 |
| May 11 2018 |
32363 |
693.17 |
| May 04 2018 |
32486 |
693.17 |
| Apr 27 2018 |
32471 |
693.17 |
| Apr 20 2018 |
32542 |
693.17 |
| Apr 13 2018 |
32532 |
693.17 |
| Apr 06 2018 |
32532 |
693.17 |
| Mar 30 2018 |
32530 |
693.17 |
| Mar 23 2018 |
32530 |
693.17 |
| Mar 16 2018 |
32514 |
693.17 |
| Mar 09 2018 |
32514 |
693.17 |
| Mar 02 2018 |
32522 |
693.17 |
| Feb 23 2018 |
32515 |
693.17 |
| Feb 16 2018 |
32532 |
693.17 |
| Feb 09 2018 |
32522 |
693.17 |
| Feb 02 2018 |
32551 |
693.17 |
| Jan 26 2018 |
32583 |
693.17 |
| Jan 19 2018 |
32461 |
693.17 |
| Jan 12 2018 |
31983 |
693.17 |
| Jan 05 2018 |
32145 |
693.17 |
| Dec 29 2017 |
32253 |
693.17 |
| Dec 22 2017 |
32242 |
693.17 |
| Dec 15 2017 |
32269 |
693.17 |
| Dec 08 2017 |
32737 |
693.17 |
| Dec 01 2017 |
33109 |
693.17 |
| Nov 24 2017 |
33132 |
693.17 |
| Nov 17 2017 |
33543 |
693.17 |
| Nov 10 2017 |
34519 |
693.17 |
| Nov 03 2017 |
34741 |
693.17 |
| Oct 27 2017 |
35045 |
693.17 |
