| Nov 16 2018 |
32122 |
671.23 |
| Nov 09 2018 |
32380 |
671.23 |
| Nov 02 2018 |
32680 |
671.23 |
| Oct 26 2018 |
32593 |
671.23 |
| Oct 19 2018 |
32941 |
674.14 |
| Oct 12 2018 |
32733 |
674.14 |
| Oct 05 2018 |
32499 |
674.14 |
| Sep 28 2018 |
32600 |
674.14 |
| Sep 21 2018 |
32748 |
674.14 |
| Sep 14 2018 |
32261 |
674.14 |
| Sep 07 2018 |
31967 |
674.14 |
| Aug 31 2018 |
31653 |
674.14 |
| Aug 24 2018 |
31553 |
674.14 |
| Aug 17 2018 |
31547 |
674.14 |
| Aug 10 2018 |
31568 |
674.14 |
| Aug 03 2018 |
31605 |
674.14 |
| Jul 27 2018 |
31622 |
674.14 |
| Jul 20 2018 |
31654 |
674.14 |
| Jul 13 2018 |
31656 |
674.14 |
| Jul 06 2018 |
31629 |
674.14 |
| Jun 29 2018 |
31716 |
674.14 |
| Jun 22 2018 |
31716 |
674.14 |
| Jun 15 2018 |
31737 |
674.14 |
| Jun 08 2018 |
31781 |
674.14 |
| Jun 01 2018 |
31756 |
674.14 |
| May 25 2018 |
31794 |
674.14 |
| May 18 2018 |
31731 |
674.14 |
| May 11 2018 |
31761 |
674.14 |
| May 04 2018 |
31884 |
674.14 |
| Apr 27 2018 |
31869 |
674.14 |
| Apr 20 2018 |
31938 |
674.14 |
| Apr 13 2018 |
31928 |
674.14 |
| Apr 06 2018 |
31928 |
674.14 |
| Mar 30 2018 |
31926 |
674.14 |
| Mar 23 2018 |
31926 |
674.14 |
| Mar 16 2018 |
31908 |
674.14 |
| Mar 09 2018 |
31908 |
674.14 |
| Mar 02 2018 |
31916 |
674.14 |
| Feb 23 2018 |
31909 |
674.14 |
| Feb 16 2018 |
31927 |
674.14 |
| Feb 09 2018 |
31916 |
674.14 |
| Feb 02 2018 |
31945 |
674.14 |
| Jan 26 2018 |
31977 |
674.14 |
| Jan 19 2018 |
31859 |
674.14 |
| Jan 12 2018 |
31379 |
674.14 |
| Jan 05 2018 |
31542 |
674.14 |
| Dec 29 2017 |
31650 |
674.14 |
| Dec 22 2017 |
31639 |
674.14 |
| Dec 15 2017 |
31670 |
674.14 |
| Dec 08 2017 |
32129 |
674.14 |
| Dec 01 2017 |
32489 |
674.14 |
| Nov 24 2017 |
32717 |
679.96 |
| Nov 17 2017 |
33113 |
679.96 |
| Nov 10 2017 |
34048 |
679.96 |
| Nov 03 2017 |
34291 |
679.96 |
| Oct 27 2017 |
34572 |
679.96 |
