| Dec 09 2021 |
667 |
499.41 |
| Dec 02 2021 |
778 |
510.01 |
| Nov 25 2021 |
1060 |
487.11 |
| Nov 18 2021 |
1084 |
487.51 |
| Nov 11 2021 |
1022 |
481.78 |
| Nov 04 2021 |
1045 |
481.78 |
| Oct 28 2021 |
1078 |
481.78 |
| Oct 21 2021 |
1106 |
481.78 |
| Oct 14 2021 |
1125 |
481.78 |
| Oct 07 2021 |
1100 |
481.78 |
| Sep 30 2021 |
1008 |
471.97 |
| Sep 23 2021 |
1029 |
471.97 |
| Sep 16 2021 |
1051 |
471.97 |
| Sep 09 2021 |
1064 |
471.97 |
| Sep 02 2021 |
1077 |
471.97 |
| Aug 26 2021 |
1080 |
471.97 |
| Aug 19 2021 |
1080 |
471.97 |
| Aug 12 2021 |
1050 |
469.41 |
| Aug 05 2021 |
1053 |
469.41 |
| Jul 29 2021 |
1055 |
469.41 |
| Jun 03 2021 |
1241 |
469.41 |
| Dec 11 2020 |
6313 |
499.41 |
| Dec 04 2020 |
8153 |
510.01 |
| Nov 27 2020 |
7543 |
487.11 |
| Nov 20 2020 |
9075 |
487.51 |
| Nov 13 2020 |
9779 |
481.78 |
| Nov 06 2020 |
10586 |
481.78 |
| Oct 30 2020 |
11423 |
481.78 |
| Oct 23 2020 |
12234 |
481.78 |
| Oct 16 2020 |
12631 |
477.38 |
| Oct 09 2020 |
13265 |
477.38 |
| Oct 02 2020 |
13655 |
476.21 |
| Sep 25 2020 |
13974 |
476.21 |
| Sep 18 2020 |
14368 |
476.21 |
| Sep 11 2020 |
14619 |
476.21 |
| Sep 04 2020 |
14889 |
476.21 |
| Aug 28 2020 |
15004 |
476.21 |
| Aug 21 2020 |
15055 |
476.21 |
| Aug 14 2020 |
14476 |
469.41 |
| Aug 07 2020 |
14596 |
469.41 |
| Jul 31 2020 |
14657 |
469.41 |
| Jul 24 2020 |
14657 |
469.41 |
| Jul 17 2020 |
14682 |
469.41 |
| Jul 10 2020 |
14715 |
469.41 |
| Jul 03 2020 |
14780 |
469.41 |
| Jun 26 2020 |
14780 |
469.41 |
| Jun 19 2020 |
14780 |
469.41 |
| Jun 12 2020 |
14789 |
469.41 |
| Jun 05 2020 |
14811 |
469.41 |
| May 29 2020 |
14834 |
469.41 |
| May 22 2020 |
14879 |
469.41 |
| May 15 2020 |
14879 |
469.41 |
| May 08 2020 |
14883 |
469.41 |
| May 01 2020 |
14892 |
469.41 |
| Apr 24 2020 |
14943 |
469.41 |
| Apr 17 2020 |
14944 |
469.41 |
| Apr 10 2020 |
14944 |
469.41 |
| Apr 03 2020 |
14944 |
469.41 |
| Mar 27 2020 |
14944 |
469.41 |
| Mar 20 2020 |
14956 |
469.41 |
| Mar 13 2020 |
14956 |
469.41 |
| Mar 06 2020 |
14956 |
469.41 |
| Feb 28 2020 |
14924 |
469.41 |
| Feb 21 2020 |
14980 |
469.41 |
| Feb 14 2020 |
14988 |
469.41 |
| Feb 07 2020 |
15010 |
469.41 |
| Jan 31 2020 |
15029 |
469.41 |
| Jan 24 2020 |
14661 |
469.41 |
| Jan 17 2020 |
14699 |
469.41 |
| Jan 10 2020 |
15353 |
469.41 |
| Jan 03 2020 |
15249 |
469.41 |
| Dec 27 2019 |
15263 |
469.41 |
| Dec 20 2019 |
15289 |
469.41 |
| Dec 13 2019 |
16492 |
481.99 |
| Dec 06 2019 |
16349 |
481.99 |
| Nov 29 2019 |
17608 |
491.23 |
| Nov 22 2019 |
17695 |
491.23 |
| Nov 15 2019 |
20074 |
516.74 |
| Nov 08 2019 |
20377 |
516.74 |
| Nov 01 2019 |
20516 |
516.74 |
| Oct 25 2019 |
20565 |
516.74 |
| Oct 18 2019 |
20139 |
516.74 |
| Oct 11 2019 |
20468 |
516.74 |
| Oct 04 2019 |
22017 |
533.95 |
| Sep 27 2019 |
21946 |
533.95 |
| Sep 20 2019 |
21629 |
533.95 |
| Sep 13 2019 |
21578 |
533.95 |
| Sep 06 2019 |
21122 |
533.95 |
| Aug 30 2019 |
21210 |
533.95 |
| Aug 23 2019 |
21241 |
533.95 |
| Aug 16 2019 |
22965 |
557.6 |
| Aug 09 2019 |
22965 |
557.6 |
| Aug 02 2019 |
22977 |
557.6 |
| Jul 26 2019 |
22991 |
557.6 |
| Jul 19 2019 |
23006 |
557.6 |
| Jul 12 2019 |
23052 |
557.6 |
| Jul 05 2019 |
23067 |
557.6 |
| Jun 28 2019 |
23119 |
557.6 |
| Jun 21 2019 |
23149 |
557.6 |
| Jun 14 2019 |
23144 |
557.6 |
| Jun 07 2019 |
23121 |
557.6 |
| May 31 2019 |
23156 |
557.6 |
| May 24 2019 |
23162 |
557.6 |
| May 17 2019 |
23200 |
557.6 |
| May 10 2019 |
23189 |
557.6 |
| May 03 2019 |
23210 |
557.6 |
| Apr 26 2019 |
23205 |
557.6 |
| Apr 19 2019 |
23203 |
557.6 |
| Apr 12 2019 |
23212 |
557.6 |
| Apr 05 2019 |
23212 |
557.6 |
| Mar 29 2019 |
23213 |
557.6 |
| Mar 22 2019 |
23198 |
557.6 |
| Mar 15 2019 |
23208 |
557.6 |
| Mar 08 2019 |
23122 |
557.6 |
| Mar 01 2019 |
23128 |
557.6 |
| Feb 22 2019 |
23121 |
557.6 |
| Feb 15 2019 |
23121 |
557.6 |
| Feb 08 2019 |
23083 |
557.6 |
| Feb 01 2019 |
23110 |
557.6 |
| Jan 25 2019 |
23125 |
557.6 |
| Jan 18 2019 |
22614 |
557.6 |
| Jan 11 2019 |
20376 |
521.09 |
| Jan 04 2019 |
21022 |
527.31 |
| Dec 28 2018 |
20970 |
527.31 |
| Dec 21 2018 |
20830 |
527.31 |
| Dec 14 2018 |
20967 |
527.31 |
| Dec 07 2018 |
21170 |
527.31 |
| Nov 30 2018 |
21457 |
527.31 |
| Nov 23 2018 |
21683 |
527.31 |
| Nov 16 2018 |
22128 |
527.31 |
| Nov 09 2018 |
23219 |
538.23 |
| Nov 02 2018 |
23366 |
538.23 |
| Oct 26 2018 |
23149 |
538.23 |
| Oct 19 2018 |
23279 |
538.23 |
| Oct 12 2018 |
23144 |
538.23 |
| Oct 05 2018 |
22343 |
531.78 |
| Sep 28 2018 |
22411 |
531.78 |
| Sep 21 2018 |
22439 |
531.78 |
| Sep 14 2018 |
22181 |
531.78 |
| Sep 07 2018 |
22043 |
531.78 |
| Aug 31 2018 |
21835 |
531.78 |
| Aug 24 2018 |
21750 |
531.78 |
| Aug 17 2018 |
21740 |
531.78 |
| Aug 10 2018 |
21755 |
531.78 |
| Aug 03 2018 |
21790 |
531.78 |
| Jul 27 2018 |
21804 |
531.78 |
| Jul 20 2018 |
21826 |
531.78 |
| Jul 13 2018 |
21826 |
531.78 |
| Jul 06 2018 |
21787 |
531.78 |
| Jun 29 2018 |
21853 |
531.78 |
| Jun 22 2018 |
21853 |
531.78 |
| Jun 15 2018 |
21876 |
531.78 |
| Jun 08 2018 |
21910 |
531.78 |
| Jun 01 2018 |
21892 |
531.78 |
| May 25 2018 |
21915 |
531.78 |
| May 18 2018 |
21870 |
531.78 |
| May 11 2018 |
21899 |
531.78 |
| May 04 2018 |
21997 |
531.78 |
| Apr 27 2018 |
21986 |
531.78 |
| Apr 20 2018 |
22045 |
531.78 |
| Apr 13 2018 |
22037 |
531.78 |
| Apr 06 2018 |
22037 |
531.78 |
| Mar 30 2018 |
22038 |
531.78 |
| Mar 23 2018 |
22038 |
531.78 |
| Mar 16 2018 |
22019 |
531.78 |
| Mar 09 2018 |
22019 |
531.78 |
| Mar 02 2018 |
22027 |
531.78 |
| Feb 23 2018 |
22019 |
531.78 |
| Feb 16 2018 |
22037 |
531.78 |
| Feb 09 2018 |
22031 |
531.78 |
| Feb 02 2018 |
22053 |
531.78 |
| Jan 26 2018 |
22088 |
531.78 |
| Jan 19 2018 |
22007 |
531.78 |
| Jan 12 2018 |
23506 |
555.38 |
| Jan 05 2018 |
25002 |
571 |
| Dec 29 2017 |
25072 |
571 |
| Dec 22 2017 |
25062 |
571 |
| Dec 15 2017 |
25056 |
571 |
| Dec 08 2017 |
25487 |
571 |
| Dec 01 2017 |
25759 |
571 |
| Nov 24 2017 |
25806 |
571 |
| Nov 17 2017 |
26132 |
571 |
