| May 06 2024 |
6220 |
510.19 |
| May 03 2024 |
6221 |
510.19 |
| Apr 25 2024 |
6233 |
510.19 |
| Apr 18 2024 |
6233 |
510.19 |
| Apr 11 2024 |
6246 |
510.19 |
| Apr 04 2024 |
6246 |
510.19 |
| Mar 28 2024 |
6246 |
510.19 |
| Mar 21 2024 |
6246 |
510.19 |
| Mar 14 2024 |
6246 |
510.19 |
| Mar 07 2024 |
6246 |
510.19 |
| Feb 29 2024 |
6246 |
510.19 |
| Feb 22 2024 |
6249 |
510.19 |
| Feb 15 2024 |
6254 |
510.19 |
| Feb 08 2024 |
6257 |
510.19 |
| Feb 01 2024 |
6261 |
510.19 |
| Jan 25 2024 |
6255 |
510.19 |
| Jan 18 2024 |
6284 |
510.19 |
| Jan 11 2024 |
6386 |
510.19 |
| Jan 04 2024 |
6407 |
510.19 |
| Dec 28 2023 |
6400 |
510.19 |
| Dec 21 2023 |
6392 |
510.19 |
| Dec 14 2023 |
6433 |
510.19 |
| Dec 07 2023 |
6469 |
510.19 |
| Nov 30 2023 |
6651 |
510.19 |
| Nov 23 2023 |
6666 |
510.19 |
| Nov 16 2023 |
7030 |
514.23 |
| Nov 09 2023 |
6918 |
514.23 |
| Nov 02 2023 |
6833 |
514.23 |
| Oct 26 2023 |
6921 |
514.23 |
| Oct 19 2023 |
7015 |
514.23 |
| Oct 12 2023 |
6929 |
514.23 |
| Oct 05 2023 |
6707 |
514.23 |
| Sep 28 2023 |
6351 |
514.23 |
| Oct 07 2021 |
6560 |
473.11 |
| Sep 30 2021 |
6472 |
473.11 |
| Sep 23 2021 |
6244 |
473.11 |
| Sep 16 2021 |
6127 |
473.11 |
| Sep 09 2021 |
6046 |
473.11 |
| Sep 02 2021 |
6069 |
473.11 |
| Aug 26 2021 |
5992 |
473.11 |
| Aug 19 2021 |
5997 |
473.11 |
| Aug 12 2021 |
5987 |
473.11 |
| Aug 05 2021 |
6071 |
473.11 |
| Jul 29 2021 |
6115 |
473.11 |
| Jun 03 2021 |
6208 |
473.11 |
| Oct 09 2020 |
12963 |
473.11 |
| Oct 02 2020 |
13429 |
473.11 |
| Sep 25 2020 |
13741 |
473.11 |
| Sep 18 2020 |
14124 |
473.11 |
| Sep 11 2020 |
14369 |
473.11 |
| Sep 04 2020 |
14627 |
473.11 |
| Aug 28 2020 |
14741 |
473.11 |
| Aug 21 2020 |
14792 |
473.11 |
| Aug 14 2020 |
14811 |
473.11 |
| Aug 07 2020 |
14930 |
473.11 |
| Jul 31 2020 |
14995 |
473.11 |
| Jul 24 2020 |
14995 |
473.11 |
| Jul 17 2020 |
15022 |
473.11 |
| Jul 10 2020 |
15055 |
473.11 |
| Jul 03 2020 |
15119 |
473.11 |
| Jun 26 2020 |
15119 |
473.11 |
| Jun 19 2020 |
15119 |
473.11 |
| Jun 12 2020 |
15129 |
473.11 |
| Jun 05 2020 |
15151 |
473.11 |
| May 29 2020 |
15176 |
473.11 |
| May 22 2020 |
15220 |
473.11 |
| May 15 2020 |
15220 |
473.11 |
| May 08 2020 |
15224 |
473.11 |
| May 01 2020 |
15233 |
473.11 |
| Apr 24 2020 |
15286 |
473.11 |
| Apr 17 2020 |
15287 |
473.11 |
| Apr 10 2020 |
15287 |
473.11 |
| Apr 03 2020 |
15287 |
473.11 |
| Mar 27 2020 |
15287 |
473.11 |
| Mar 20 2020 |
15298 |
473.11 |
| Mar 13 2020 |
15298 |
473.11 |
| Mar 06 2020 |
15298 |
473.11 |
| Feb 28 2020 |
15268 |
473.11 |
| Feb 21 2020 |
15329 |
473.11 |
| Feb 14 2020 |
15339 |
473.11 |
| Feb 07 2020 |
15362 |
473.11 |
| Jan 31 2020 |
15382 |
473.11 |
| Jan 24 2020 |
15004 |
473.11 |
| Jan 17 2020 |
15042 |
473.11 |
| Jan 10 2020 |
15697 |
473.11 |
| Jan 03 2020 |
15586 |
473.11 |
| Dec 27 2019 |
15598 |
473.11 |
| Dec 20 2019 |
15624 |
473.11 |
| Dec 13 2019 |
15533 |
471.41 |
| Dec 06 2019 |
15395 |
471.41 |
| Nov 29 2019 |
15747 |
471.41 |
| Nov 22 2019 |
15813 |
471.41 |
| Nov 15 2019 |
15951 |
471.41 |
| Nov 08 2019 |
16164 |
471.41 |
| Nov 01 2019 |
16253 |
471.41 |
| Oct 25 2019 |
16254 |
471.41 |
| Oct 18 2019 |
15920 |
471.41 |
| Oct 11 2019 |
15975 |
469.7 |
| Oct 04 2019 |
16056 |
469.7 |
| Sep 27 2019 |
16040 |
469.7 |
| Sep 20 2019 |
15828 |
469.7 |
| Sep 13 2019 |
15853 |
469.7 |
| Sep 06 2019 |
15496 |
469.7 |
| Aug 30 2019 |
15537 |
469.7 |
| Aug 23 2019 |
15558 |
469.7 |
| Aug 16 2019 |
15439 |
469.7 |
| Aug 09 2019 |
15439 |
469.7 |
| Aug 02 2019 |
15448 |
469.7 |
| Jul 26 2019 |
15451 |
469.7 |
| Jul 19 2019 |
15466 |
469.7 |
| Jul 12 2019 |
15502 |
469.7 |
| Jul 05 2019 |
15513 |
469.7 |
| Jun 28 2019 |
15545 |
469.7 |
| Jun 21 2019 |
15567 |
469.7 |
| Jun 14 2019 |
15562 |
469.7 |
| Jun 07 2019 |
15539 |
469.7 |
| May 31 2019 |
15568 |
469.7 |
| May 24 2019 |
15566 |
469.7 |
| May 17 2019 |
15595 |
469.7 |
| May 10 2019 |
15590 |
469.7 |
| May 03 2019 |
15604 |
469.7 |
| Apr 26 2019 |
15597 |
469.7 |
| Apr 19 2019 |
20509 |
523.97 |
| Apr 12 2019 |
20517 |
523.97 |
| Apr 05 2019 |
20517 |
523.97 |
| Mar 29 2019 |
20518 |
523.97 |
| Mar 22 2019 |
20504 |
523.97 |
| Mar 15 2019 |
20510 |
523.97 |
| Mar 08 2019 |
20429 |
523.97 |
| Mar 01 2019 |
20432 |
523.97 |
| Feb 22 2019 |
20424 |
523.97 |
| Feb 15 2019 |
20430 |
523.97 |
| Feb 08 2019 |
20401 |
523.97 |
| Feb 01 2019 |
20429 |
523.97 |
| Jan 25 2019 |
20440 |
523.97 |
| Jan 18 2019 |
19948 |
523.97 |
| Jan 11 2019 |
20613 |
523.97 |
| Jan 04 2019 |
20734 |
523.97 |
| Dec 28 2018 |
20687 |
523.97 |
| Dec 21 2018 |
20554 |
523.97 |
| Dec 14 2018 |
20446 |
520.91 |
| Dec 07 2018 |
18913 |
501.04 |
| Nov 30 2018 |
17999 |
487.95 |
| Nov 23 2018 |
18199 |
487.95 |
| Nov 16 2018 |
15290 |
456.74 |
| Nov 09 2018 |
15372 |
456.74 |
| Nov 02 2018 |
15413 |
456.74 |
| Oct 26 2018 |
15128 |
456.74 |
| Oct 19 2018 |
15198 |
456.74 |
| Oct 12 2018 |
15088 |
456.74 |
| Oct 05 2018 |
14795 |
456.74 |
| Sep 28 2018 |
14841 |
456.74 |
| Sep 21 2018 |
14820 |
456.74 |
| Sep 14 2018 |
14615 |
456.74 |
| Sep 07 2018 |
14538 |
456.74 |
| Aug 31 2018 |
14405 |
456.74 |
| Aug 24 2018 |
14368 |
456.74 |
| Aug 17 2018 |
14354 |
456.74 |
| Aug 10 2018 |
14363 |
456.74 |
| Aug 03 2018 |
14385 |
456.74 |
| Jul 27 2018 |
14397 |
456.74 |
| Jul 20 2018 |
14414 |
456.74 |
| Jul 13 2018 |
14414 |
456.74 |
| Jul 06 2018 |
14385 |
456.74 |
| Jun 29 2018 |
14444 |
456.74 |
| Jun 22 2018 |
14444 |
456.74 |
| Jun 15 2018 |
14467 |
456.74 |
| Jun 08 2018 |
14487 |
456.74 |
| Jun 01 2018 |
14475 |
456.74 |
| May 25 2018 |
14490 |
456.74 |
| May 18 2018 |
14460 |
456.74 |
| May 11 2018 |
14487 |
456.74 |
| May 04 2018 |
14548 |
456.74 |
| Apr 27 2018 |
14542 |
456.74 |
| Apr 20 2018 |
14585 |
456.74 |
| Apr 13 2018 |
14583 |
456.74 |
| Apr 06 2018 |
14583 |
456.74 |
| Mar 30 2018 |
14580 |
456.74 |
| Mar 23 2018 |
14580 |
456.74 |
| Mar 16 2018 |
14570 |
456.74 |
| Mar 09 2018 |
14570 |
456.74 |
| Mar 02 2018 |
14574 |
456.74 |
| Feb 23 2018 |
14565 |
456.74 |
| Feb 16 2018 |
14577 |
456.74 |
| Feb 09 2018 |
14575 |
456.74 |
| Feb 02 2018 |
14589 |
456.74 |
| Jan 26 2018 |
14621 |
456.74 |
| Jan 19 2018 |
14574 |
456.74 |
| Jan 12 2018 |
14178 |
456.74 |
| Jan 05 2018 |
14430 |
456.74 |
| Dec 29 2017 |
14466 |
456.74 |
| Dec 22 2017 |
14448 |
456.74 |
| Dec 15 2017 |
14845 |
460.65 |
| Dec 08 2017 |
15129 |
460.48 |
| Dec 01 2017 |
15656 |
464.42 |
| Nov 24 2017 |
17656 |
483.12 |
| Nov 17 2017 |
17830 |
483.12 |
| Nov 10 2017 |
18302 |
483.12 |
| Nov 03 2017 |
18292 |
483.12 |
| Oct 27 2017 |
18327 |
483.12 |
