| Oct 19 2018 |
35100 |
831.64 |
| Oct 12 2018 |
34946 |
831.64 |
| Oct 05 2018 |
34680 |
831.64 |
| Sep 28 2018 |
34799 |
831.64 |
| Sep 21 2018 |
34921 |
831.64 |
| Sep 14 2018 |
34418 |
831.64 |
| Sep 07 2018 |
34084 |
831.64 |
| Aug 31 2018 |
33741 |
831.64 |
| Aug 24 2018 |
33612 |
831.64 |
| Aug 17 2018 |
33604 |
831.64 |
| Aug 10 2018 |
33624 |
831.64 |
| Aug 03 2018 |
33657 |
831.64 |
| Jul 27 2018 |
33674 |
831.64 |
| Jul 20 2018 |
33710 |
831.64 |
| Jul 13 2018 |
33712 |
831.64 |
| Jul 06 2018 |
33674 |
831.64 |
| Jun 29 2018 |
33761 |
831.64 |
| Jun 22 2018 |
33761 |
831.64 |
| Jun 15 2018 |
33781 |
831.64 |
| Jun 08 2018 |
33823 |
831.64 |
| Jun 01 2018 |
33796 |
831.64 |
| May 25 2018 |
33833 |
831.64 |
| May 18 2018 |
33771 |
831.64 |
| May 11 2018 |
33801 |
831.64 |
| May 04 2018 |
33932 |
831.64 |
| Apr 27 2018 |
33917 |
831.64 |
| Apr 20 2018 |
33984 |
831.64 |
| Apr 13 2018 |
33974 |
831.64 |
| Apr 06 2018 |
33974 |
831.64 |
| Mar 30 2018 |
33972 |
831.64 |
| Mar 23 2018 |
33972 |
831.64 |
| Mar 16 2018 |
33955 |
831.64 |
| Mar 09 2018 |
33955 |
831.64 |
| Mar 02 2018 |
33963 |
831.64 |
| Feb 23 2018 |
33957 |
831.64 |
| Feb 16 2018 |
33975 |
831.64 |
| Feb 09 2018 |
33965 |
831.64 |
| Feb 02 2018 |
33995 |
831.64 |
| Jan 26 2018 |
34026 |
831.64 |
| Jan 19 2018 |
33883 |
831.64 |
| Jan 12 2018 |
33408 |
831.64 |
| Jan 05 2018 |
33563 |
831.64 |
| Dec 29 2017 |
33669 |
831.64 |
| Dec 22 2017 |
33651 |
831.64 |
| Dec 15 2017 |
33689 |
831.64 |
| Dec 08 2017 |
34164 |
831.64 |
| Dec 01 2017 |
34562 |
831.64 |
| Nov 24 2017 |
34583 |
831.64 |
| Nov 17 2017 |
35073 |
838.07 |
| Nov 10 2017 |
36154 |
838.07 |
| Nov 03 2017 |
36413 |
838.07 |
| Oct 27 2017 |
36745 |
838.07 |
