| Oct 19 2018 |
11868 |
425.25 |
| Oct 12 2018 |
11802 |
425.25 |
| Oct 05 2018 |
11570 |
425.25 |
| Sep 28 2018 |
11590 |
425.25 |
| Sep 21 2018 |
11593 |
425.25 |
| Sep 14 2018 |
11421 |
425.25 |
| Sep 07 2018 |
11391 |
425.25 |
| Aug 31 2018 |
11307 |
425.25 |
| Aug 24 2018 |
11261 |
425.25 |
| Aug 17 2018 |
11249 |
425.25 |
| Aug 10 2018 |
11256 |
425.25 |
| Aug 03 2018 |
11274 |
425.25 |
| Jul 27 2018 |
11280 |
425.25 |
| Jul 20 2018 |
11293 |
425.25 |
| Jul 13 2018 |
11289 |
425.25 |
| Jul 06 2018 |
11273 |
425.25 |
| Jun 29 2018 |
11325 |
425.25 |
| Jun 22 2018 |
11325 |
425.25 |
| Jun 15 2018 |
11345 |
425.25 |
| Jun 08 2018 |
11363 |
425.25 |
| Jun 01 2018 |
11356 |
425.25 |
| May 25 2018 |
11369 |
425.25 |
| May 18 2018 |
11353 |
425.25 |
| May 11 2018 |
11374 |
425.25 |
| May 04 2018 |
11426 |
425.25 |
| Apr 27 2018 |
11422 |
425.25 |
| Apr 20 2018 |
11455 |
425.25 |
| Apr 13 2018 |
11453 |
425.25 |
| Apr 06 2018 |
11453 |
425.25 |
| Mar 30 2018 |
11452 |
425.25 |
| Mar 23 2018 |
11452 |
425.25 |
| Mar 16 2018 |
11440 |
425.25 |
| Mar 09 2018 |
11440 |
425.25 |
| Mar 02 2018 |
11444 |
425.25 |
| Feb 23 2018 |
11444 |
425.25 |
| Feb 16 2018 |
11456 |
425.25 |
| Feb 09 2018 |
11448 |
425.25 |
| Feb 02 2018 |
11475 |
425.25 |
| Jan 26 2018 |
11507 |
425.25 |
| Jan 19 2018 |
11471 |
425.25 |
| Jan 12 2018 |
11115 |
425.25 |
| Jan 05 2018 |
11351 |
425.25 |
| Dec 29 2017 |
11373 |
425.25 |
| Dec 22 2017 |
11370 |
425.25 |
| Dec 15 2017 |
11335 |
425.25 |
| Dec 08 2017 |
11597 |
425.25 |
| Dec 01 2017 |
11730 |
425.25 |
| Nov 24 2017 |
11752 |
425.25 |
| Nov 17 2017 |
11828 |
425.25 |
| Nov 10 2017 |
12109 |
425.25 |
| Nov 03 2017 |
12065 |
425.25 |
| Oct 27 2017 |
11984 |
425.25 |
