| May 01 2024 |
2065 |
325.04 |
| Apr 25 2024 |
2065 |
325.04 |
| Apr 18 2024 |
2065 |
325.04 |
| Apr 11 2024 |
2065 |
325.04 |
| Apr 04 2024 |
2065 |
325.04 |
| Mar 28 2024 |
2065 |
325.04 |
| Mar 21 2024 |
2065 |
325.04 |
| Mar 14 2024 |
2065 |
325.04 |
| Mar 07 2024 |
2065 |
325.04 |
| Feb 29 2024 |
2065 |
325.04 |
| Feb 22 2024 |
2067 |
325.04 |
| Feb 15 2024 |
2070 |
325.04 |
| Feb 08 2024 |
2071 |
325.04 |
| Feb 01 2024 |
2075 |
325.04 |
| Jan 25 2024 |
2075 |
325.04 |
| Jan 18 2024 |
2083 |
325.04 |
| Jan 11 2024 |
2055 |
325.04 |
| Jan 04 2024 |
2071 |
325.04 |
| Dec 28 2023 |
2081 |
325.04 |
| Dec 21 2023 |
2075 |
325.04 |
| Dec 14 2023 |
2082 |
325.04 |
| Dec 07 2023 |
2046 |
325.04 |
| Nov 30 2023 |
2069 |
325.04 |
| Nov 23 2023 |
2023 |
325.04 |
| Nov 16 2023 |
2065 |
325.04 |
| Nov 09 2023 |
1866 |
316.02 |
| Nov 02 2023 |
1891 |
316.02 |
| Oct 26 2023 |
1800 |
312.53 |
| Oct 19 2023 |
1568 |
301.6 |
| Oct 12 2023 |
1331 |
290.59 |
| Oct 05 2023 |
1348 |
290.59 |
| Sep 28 2023 |
1336 |
290.59 |
| Sep 21 2023 |
1381 |
291.97 |
| Sep 14 2023 |
1372 |
291.97 |
| Sep 07 2023 |
1367 |
291.97 |
| Aug 31 2023 |
1670 |
308.22 |
| Aug 24 2023 |
1977 |
322.07 |
| Aug 17 2023 |
1970 |
322.07 |
| Aug 10 2023 |
1970 |
322.07 |
| Aug 03 2023 |
1976 |
322.07 |
| Jul 27 2023 |
1972 |
322.07 |
| Jul 20 2023 |
1941 |
322.07 |
| Jul 13 2023 |
1941 |
322.07 |
| Jul 06 2023 |
1933 |
322.07 |
| Jun 29 2023 |
1935 |
322.07 |
| Jun 22 2023 |
1935 |
322.07 |
| Jun 15 2023 |
1935 |
322.07 |
| Jun 08 2023 |
1937 |
322.07 |
| Jun 01 2023 |
1936 |
322.07 |
| May 25 2023 |
1930 |
322.07 |
| May 18 2023 |
1930 |
322.07 |
| May 11 2023 |
1930 |
322.07 |
| May 04 2023 |
1930 |
322.07 |
| Apr 27 2023 |
1932 |
322.07 |
| Apr 20 2023 |
1932 |
322.07 |
| Apr 13 2023 |
1932 |
322.07 |
| Apr 06 2023 |
1935 |
322.07 |
| Mar 30 2023 |
1936 |
322.07 |
| Mar 23 2023 |
1936 |
322.07 |
| Mar 16 2023 |
1936 |
322.07 |
| Mar 09 2023 |
1936 |
322.07 |
| Mar 02 2023 |
1935 |
322.07 |
| Feb 23 2023 |
1935 |
322.07 |
| Feb 16 2023 |
1937 |
322.07 |
| Feb 09 2023 |
1940 |
322.07 |
| Feb 02 2023 |
1946 |
322.07 |
| Jan 26 2023 |
1945 |
322.07 |
| Jan 19 2023 |
1938 |
322.07 |
| Jan 12 2023 |
1900 |
322.07 |
| Jan 05 2023 |
1916 |
322.07 |
| Dec 29 2022 |
1910 |
322.07 |
| Dec 22 2022 |
2886 |
322.07 |
| Dec 15 2022 |
2870 |
322.07 |
| Dec 08 2022 |
3221 |
331.76 |
| Dec 01 2022 |
3067 |
329 |
| Nov 24 2022 |
3081 |
329 |
| Nov 17 2022 |
2974 |
328.3 |
| Nov 10 2022 |
2847 |
326.27 |
| Nov 03 2022 |
2393 |
314.57 |
| Oct 27 2022 |
1886 |
302.39 |
| Oct 20 2022 |
1855 |
302.39 |
| Oct 13 2022 |
1821 |
301.37 |
| Oct 06 2022 |
1810 |
301.37 |
| Sep 29 2022 |
1785 |
301.37 |
| Sep 22 2022 |
1811 |
302.56 |
| Sep 15 2022 |
1961 |
310.31 |
| Sep 08 2022 |
1925 |
309.3 |
| Sep 01 2022 |
2166 |
319.19 |
| Aug 25 2022 |
2277 |
324.08 |
| Aug 18 2022 |
2275 |
324.08 |
| Aug 11 2022 |
2282 |
324.08 |
| Aug 04 2022 |
2273 |
324.08 |
| Jul 28 2022 |
2273 |
324.08 |
| Jul 21 2022 |
2273 |
324.08 |
| Jul 14 2022 |
2273 |
324.08 |
| Jul 07 2022 |
2273 |
324.08 |
| Jun 30 2022 |
2273 |
324.08 |
| Jun 23 2022 |
2265 |
324.08 |
| Jun 16 2022 |
2265 |
324.08 |
| Jun 09 2022 |
2267 |
324.08 |
| Jun 02 2022 |
2267 |
324.08 |
| May 26 2022 |
2267 |
324.08 |
| May 19 2022 |
2267 |
324.08 |
| May 12 2022 |
2267 |
324.08 |
| May 05 2022 |
2267 |
324.08 |
| Apr 28 2022 |
2264 |
324.08 |
| Apr 21 2022 |
2264 |
324.08 |
| Apr 14 2022 |
2264 |
324.08 |
| Apr 07 2022 |
2264 |
324.08 |
| Mar 31 2022 |
2264 |
324.08 |
| Mar 24 2022 |
2264 |
324.08 |
| Mar 17 2022 |
2262 |
324.08 |
| Mar 10 2022 |
2262 |
324.08 |
| Mar 03 2022 |
2262 |
324.08 |
| Feb 24 2022 |
2252 |
324.08 |
| Feb 17 2022 |
2253 |
324.08 |
| Feb 10 2022 |
2258 |
324.08 |
| Feb 03 2022 |
2267 |
324.08 |
| Jan 27 2022 |
2271 |
324.08 |
| Jan 20 2022 |
2184 |
324.08 |
| Jan 13 2022 |
2208 |
324.08 |
| Jan 06 2022 |
2302 |
324.08 |
| Dec 30 2021 |
2318 |
324.08 |
| Dec 23 2021 |
2337 |
324.08 |
| Dec 16 2021 |
2347 |
324.08 |
| Dec 09 2021 |
2357 |
324.08 |
| Dec 02 2021 |
2338 |
320.71 |
| Nov 25 2021 |
2289 |
317.98 |
| Nov 18 2021 |
2281 |
317.98 |
| Nov 11 2021 |
2158 |
313.73 |
| Nov 04 2021 |
2183 |
313.73 |
| Oct 28 2021 |
2249 |
313.73 |
| Oct 21 2021 |
2099 |
304.79 |
| Oct 14 2021 |
2107 |
304.79 |
| Oct 07 2021 |
2089 |
304.79 |
| Sep 30 2021 |
2139 |
304.79 |
| Sep 23 2021 |
2158 |
304.79 |
| Sep 16 2021 |
2178 |
304.56 |
| Sep 09 2021 |
2137 |
302.04 |
| Sep 02 2021 |
2228 |
304.47 |
| Aug 26 2021 |
2225 |
304.47 |
| Aug 19 2021 |
2231 |
304.47 |
| Aug 12 2021 |
2239 |
304.47 |
| Aug 05 2021 |
2244 |
304.47 |
| Jul 29 2021 |
2244 |
304.47 |
| Jun 03 2021 |
2590 |
304.47 |
| May 21 2021 |
2058 |
369.86 |
| May 14 2021 |
1744 |
349.29 |
| May 07 2021 |
1744 |
349.29 |
| Apr 30 2021 |
1728 |
349.29 |
| Apr 23 2021 |
1728 |
349.29 |
| Apr 16 2021 |
1728 |
349.29 |
| Apr 09 2021 |
1728 |
349.29 |
| Apr 02 2021 |
1728 |
349.29 |
| Mar 26 2021 |
1729 |
349.29 |
| Mar 19 2021 |
1720 |
349.29 |
| Mar 12 2021 |
1720 |
349.29 |
| Mar 05 2021 |
1720 |
349.29 |
| Feb 26 2021 |
1720 |
349.29 |
| Feb 19 2021 |
1700 |
349.29 |
| Feb 12 2021 |
1704 |
349.29 |
| Feb 05 2021 |
1704 |
349.29 |
| Jan 29 2021 |
1749 |
349.29 |
| Jan 22 2021 |
1734 |
349.29 |
| Jan 15 2021 |
1589 |
349.29 |
| Jan 08 2021 |
2183 |
349.29 |
| Jan 01 2021 |
2166 |
349.29 |
| Dec 25 2020 |
2226 |
349.29 |
| Dec 18 2020 |
2276 |
349.29 |
| Dec 11 2020 |
2724 |
349.29 |
| Dec 04 2020 |
3162 |
349.29 |
| Nov 27 2020 |
3261 |
354.56 |
| Nov 20 2020 |
2626 |
320.36 |
| Nov 13 2020 |
2480 |
309.87 |
| Nov 06 2020 |
2625 |
309.87 |
| Oct 30 2020 |
2752 |
309.29 |
| Oct 23 2020 |
2928 |
309.29 |
| Oct 16 2020 |
2942 |
306.42 |
| Oct 09 2020 |
2944 |
304.47 |
| Oct 02 2020 |
3029 |
304.47 |
| Sep 25 2020 |
3154 |
306.04 |
| Sep 18 2020 |
3027 |
301.14 |
| Sep 11 2020 |
2784 |
293.7 |
| Sep 04 2020 |
2736 |
291.27 |
| Aug 28 2020 |
2742 |
291.27 |
| Aug 21 2020 |
2768 |
291.27 |
| Aug 14 2020 |
2775 |
291.27 |
| Aug 07 2020 |
2808 |
291.27 |
| Jul 31 2020 |
2819 |
291.27 |
| Jul 24 2020 |
2819 |
291.27 |
| Jul 17 2020 |
2827 |
291.27 |
| Jul 10 2020 |
2837 |
291.27 |
| Jul 03 2020 |
2842 |
291.27 |
| Jun 26 2020 |
2842 |
291.27 |
| Jun 19 2020 |
2842 |
291.27 |
| Jun 12 2020 |
2844 |
291.27 |
| Jun 05 2020 |
2848 |
291.27 |
| May 29 2020 |
2850 |
291.27 |
| May 22 2020 |
2852 |
291.27 |
| May 15 2020 |
2852 |
291.27 |
| May 08 2020 |
2852 |
291.27 |
| May 01 2020 |
2857 |
291.27 |
| Apr 24 2020 |
2862 |
291.27 |
| Apr 17 2020 |
2862 |
291.27 |
| Apr 10 2020 |
2862 |
291.27 |
| Apr 03 2020 |
2862 |
291.27 |
| Mar 27 2020 |
2862 |
291.27 |
| Mar 20 2020 |
2862 |
291.27 |
| Mar 13 2020 |
2862 |
291.27 |
| Mar 06 2020 |
2862 |
291.27 |
| Feb 28 2020 |
2868 |
291.27 |
| Feb 21 2020 |
2875 |
291.27 |
| Feb 14 2020 |
2880 |
291.27 |
| Feb 07 2020 |
2879 |
291.27 |
| Jan 31 2020 |
2893 |
291.27 |
| Jan 24 2020 |
2705 |
291.27 |
| Jan 17 2020 |
2723 |
291.27 |
| Jan 10 2020 |
2997 |
291.27 |
| Jan 03 2020 |
2994 |
291.27 |
| Dec 27 2019 |
2976 |
291.27 |
| Dec 20 2019 |
2984 |
291.27 |
| Dec 13 2019 |
2980 |
291.27 |
| Dec 06 2019 |
2781 |
291.27 |
| Nov 29 2019 |
3075 |
297.1 |
| Nov 22 2019 |
3102 |
297.03 |
| Nov 15 2019 |
3133 |
297.03 |
| Nov 08 2019 |
3124 |
297.03 |
| Nov 01 2019 |
3132 |
297.03 |
| Oct 25 2019 |
3099 |
297.03 |
| Oct 18 2019 |
3148 |
299.24 |
| Oct 11 2019 |
3247 |
301.19 |
| Oct 04 2019 |
3300 |
301.19 |
| Sep 27 2019 |
3302 |
301.33 |
| Sep 20 2019 |
3482 |
307.15 |
| Sep 13 2019 |
3723 |
312.02 |
| Sep 06 2019 |
4341 |
329.15 |
| Aug 30 2019 |
4377 |
329.15 |
| Aug 23 2019 |
4397 |
329.15 |
| Aug 16 2019 |
4375 |
329.15 |
| Aug 09 2019 |
4375 |
329.15 |
| Aug 02 2019 |
4375 |
329.15 |
| Jul 26 2019 |
4378 |
329.15 |
| Jul 19 2019 |
4381 |
329.15 |
| Jul 12 2019 |
4395 |
329.15 |
| Jul 05 2019 |
4400 |
329.15 |
| Jun 28 2019 |
4398 |
329.15 |
| Jun 21 2019 |
4400 |
329.15 |
| Jun 14 2019 |
4395 |
329.15 |
| Jun 07 2019 |
4396 |
329.15 |
| May 31 2019 |
4403 |
329.15 |
| May 24 2019 |
4404 |
329.15 |
| May 17 2019 |
4415 |
329.15 |
| May 10 2019 |
4414 |
329.15 |
| May 03 2019 |
4422 |
329.15 |
| Apr 26 2019 |
4424 |
329.15 |
| Apr 19 2019 |
4428 |
329.15 |
| Apr 12 2019 |
4429 |
329.15 |
| Apr 05 2019 |
4429 |
329.15 |
| Mar 29 2019 |
4429 |
329.15 |
| Mar 22 2019 |
4428 |
329.15 |
| Mar 15 2019 |
4437 |
329.15 |
| Mar 08 2019 |
4429 |
329.15 |
| Mar 01 2019 |
4432 |
329.15 |
| Feb 22 2019 |
4430 |
329.15 |
| Feb 15 2019 |
4445 |
329.15 |
| Feb 08 2019 |
4431 |
329.15 |
| Feb 01 2019 |
4447 |
329.15 |
| Jan 25 2019 |
4446 |
329.15 |
| Jan 18 2019 |
4203 |
329.15 |
| Jan 11 2019 |
4504 |
329.15 |
| Jan 04 2019 |
4548 |
329.15 |
| Dec 28 2018 |
4569 |
329.15 |
| Dec 21 2018 |
4532 |
329.15 |
| Dec 14 2018 |
4504 |
329.15 |
| Dec 07 2018 |
4979 |
337.24 |
| Nov 30 2018 |
5034 |
337.24 |
| Nov 23 2018 |
5656 |
347.56 |
| Nov 16 2018 |
5732 |
347.56 |
| Nov 09 2018 |
5661 |
347.56 |
| Nov 02 2018 |
6593 |
360.75 |
| Oct 26 2018 |
6416 |
360.75 |
| Oct 19 2018 |
7052 |
369.34 |
| Oct 12 2018 |
7000 |
369.34 |
| Oct 05 2018 |
7752 |
381.44 |
| Sep 28 2018 |
8249 |
387.3 |
| Sep 21 2018 |
7979 |
383.73 |
| Sep 14 2018 |
7893 |
383.73 |
| Sep 07 2018 |
7900 |
383.73 |
| Aug 31 2018 |
7859 |
383.73 |
| Aug 24 2018 |
7826 |
383.73 |
| Aug 17 2018 |
7820 |
383.73 |
| Aug 10 2018 |
7822 |
383.73 |
| Aug 03 2018 |
7835 |
383.73 |
| Jul 27 2018 |
7844 |
383.73 |
| Jul 20 2018 |
7851 |
383.73 |
| Jul 13 2018 |
7849 |
383.73 |
| Jul 06 2018 |
7840 |
383.73 |
| Jun 29 2018 |
7884 |
383.73 |
| Jun 22 2018 |
7884 |
383.73 |
| Jun 15 2018 |
7898 |
383.73 |
| Jun 08 2018 |
7912 |
383.73 |
| Jun 01 2018 |
7903 |
383.73 |
| May 25 2018 |
7914 |
383.73 |
| May 18 2018 |
7911 |
383.73 |
| May 11 2018 |
7925 |
383.73 |
| May 04 2018 |
7963 |
383.73 |
| Apr 27 2018 |
7959 |
383.73 |
| Apr 20 2018 |
7981 |
383.73 |
| Apr 13 2018 |
7980 |
383.73 |
| Apr 06 2018 |
7980 |
383.73 |
| Mar 30 2018 |
7980 |
383.73 |
| Mar 23 2018 |
7980 |
383.73 |
| Mar 16 2018 |
7974 |
383.73 |
| Mar 09 2018 |
7974 |
383.73 |
| Mar 02 2018 |
7975 |
383.73 |
| Feb 23 2018 |
7973 |
383.73 |
| Feb 16 2018 |
7981 |
383.73 |
| Feb 09 2018 |
7977 |
383.73 |
| Feb 02 2018 |
7988 |
383.73 |
| Jan 26 2018 |
8014 |
383.73 |
| Jan 19 2018 |
7992 |
383.73 |
| Jan 12 2018 |
7691 |
383.73 |
| Jan 05 2018 |
7903 |
383.73 |
| Dec 29 2017 |
7911 |
383.73 |
| Dec 22 2017 |
7909 |
383.73 |
| Dec 15 2017 |
7873 |
383.73 |
| Dec 08 2017 |
8061 |
383.73 |
| Dec 01 2017 |
8099 |
383.73 |
| Nov 24 2017 |
8119 |
383.73 |
| Nov 17 2017 |
8113 |
383.73 |
| Nov 10 2017 |
8303 |
383.73 |
| Nov 03 2017 |
8293 |
383.73 |
| Oct 27 2017 |
8167 |
383.73 |
