| Oct 19 2018 |
22890 |
533.71 |
| Oct 12 2018 |
22757 |
533.71 |
| Oct 05 2018 |
22511 |
533.71 |
| Sep 28 2018 |
22588 |
533.71 |
| Sep 21 2018 |
22615 |
533.71 |
| Sep 14 2018 |
22364 |
533.71 |
| Sep 07 2018 |
22219 |
533.71 |
| Aug 31 2018 |
22011 |
533.71 |
| Aug 24 2018 |
21925 |
533.71 |
| Aug 17 2018 |
21913 |
533.71 |
| Aug 10 2018 |
21929 |
533.71 |
| Aug 03 2018 |
21962 |
533.71 |
| Jul 27 2018 |
21976 |
533.71 |
| Jul 20 2018 |
21998 |
533.71 |
| Jul 13 2018 |
21997 |
533.71 |
| Jul 06 2018 |
21960 |
533.71 |
| Jun 29 2018 |
22025 |
533.71 |
| Jun 22 2018 |
22025 |
533.71 |
| Jun 15 2018 |
22048 |
533.71 |
| Jun 08 2018 |
22081 |
533.71 |
| Jun 01 2018 |
22063 |
533.71 |
| May 25 2018 |
22088 |
533.71 |
| May 18 2018 |
22041 |
533.71 |
| May 11 2018 |
22070 |
533.71 |
| May 04 2018 |
22167 |
533.71 |
| Apr 27 2018 |
22156 |
533.71 |
| Apr 20 2018 |
22214 |
533.71 |
| Apr 13 2018 |
22206 |
533.71 |
| Apr 06 2018 |
22206 |
533.71 |
| Mar 30 2018 |
22207 |
533.71 |
| Mar 23 2018 |
22207 |
533.71 |
| Mar 16 2018 |
22189 |
533.71 |
| Mar 09 2018 |
22189 |
533.71 |
| Mar 02 2018 |
22197 |
533.71 |
| Feb 23 2018 |
22191 |
533.71 |
| Feb 16 2018 |
22209 |
533.71 |
| Feb 09 2018 |
22203 |
533.71 |
| Feb 02 2018 |
22225 |
533.71 |
| Jan 26 2018 |
22261 |
533.71 |
| Jan 19 2018 |
22181 |
533.71 |
| Jan 12 2018 |
21729 |
533.71 |
| Jan 05 2018 |
21937 |
533.71 |
| Dec 29 2017 |
22000 |
533.71 |
| Dec 22 2017 |
21986 |
533.71 |
| Dec 15 2017 |
21989 |
533.71 |
| Dec 08 2017 |
22409 |
533.71 |
| Dec 01 2017 |
22656 |
533.71 |
| Nov 24 2017 |
22675 |
533.71 |
| Nov 17 2017 |
22952 |
533.71 |
| Nov 10 2017 |
23575 |
533.71 |
| Nov 03 2017 |
23644 |
533.71 |
| Oct 27 2017 |
23689 |
533.71 |
