| Nov 02 2018 |
26773 |
578.5 |
| Oct 26 2018 |
26576 |
578.5 |
| Oct 19 2018 |
24080 |
546.67 |
| Oct 12 2018 |
23925 |
546.67 |
| Oct 05 2018 |
23660 |
546.67 |
| Sep 28 2018 |
23783 |
546.67 |
| Sep 21 2018 |
23791 |
546.67 |
| Sep 14 2018 |
23515 |
546.67 |
| Sep 07 2018 |
23333 |
546.67 |
| Aug 31 2018 |
23110 |
546.67 |
| Aug 24 2018 |
23024 |
546.67 |
| Aug 17 2018 |
23014 |
546.67 |
| Aug 10 2018 |
23027 |
546.67 |
| Aug 03 2018 |
23060 |
546.67 |
| Jul 27 2018 |
23074 |
546.67 |
| Jul 20 2018 |
23097 |
546.67 |
| Jul 13 2018 |
23097 |
546.67 |
| Jul 06 2018 |
23068 |
546.67 |
| Jun 29 2018 |
23135 |
546.67 |
| Jun 22 2018 |
23135 |
546.67 |
| Jun 15 2018 |
23157 |
546.67 |
| Jun 08 2018 |
23190 |
546.67 |
| Jun 01 2018 |
23174 |
546.67 |
| May 25 2018 |
23199 |
546.67 |
| May 18 2018 |
23150 |
546.67 |
| May 11 2018 |
23180 |
546.67 |
| May 04 2018 |
23284 |
546.67 |
| Apr 27 2018 |
23273 |
546.67 |
| Apr 20 2018 |
23335 |
546.67 |
| Apr 13 2018 |
23329 |
546.67 |
| Apr 06 2018 |
23329 |
546.67 |
| Mar 30 2018 |
23327 |
546.67 |
| Mar 23 2018 |
23327 |
546.67 |
| Mar 16 2018 |
23310 |
546.67 |
| Mar 09 2018 |
23310 |
546.67 |
| Mar 02 2018 |
23319 |
546.67 |
| Feb 23 2018 |
23311 |
546.67 |
| Feb 16 2018 |
23329 |
546.67 |
| Feb 09 2018 |
23321 |
546.67 |
| Feb 02 2018 |
23338 |
546.67 |
| Jan 26 2018 |
23369 |
546.67 |
| Jan 19 2018 |
23287 |
546.67 |
| Jan 12 2018 |
22820 |
546.67 |
| Jan 05 2018 |
23033 |
546.67 |
| Dec 29 2017 |
23099 |
546.67 |
| Dec 22 2017 |
23092 |
546.67 |
| Dec 15 2017 |
23095 |
546.67 |
| Dec 08 2017 |
23512 |
546.67 |
| Dec 01 2017 |
23792 |
546.67 |
| Nov 24 2017 |
23839 |
546.67 |
| Nov 17 2017 |
24118 |
546.67 |
| Nov 10 2017 |
24764 |
546.67 |
| Nov 03 2017 |
21735 |
514.84 |
| Oct 27 2017 |
21792 |
514.84 |
