| Oct 19 2023 |
4356 |
435.16 |
| Oct 12 2023 |
4301 |
435.16 |
| Oct 05 2023 |
4170 |
435.16 |
| Sep 28 2023 |
3964 |
435.16 |
| Sep 21 2023 |
3899 |
435.16 |
| Sep 14 2023 |
3820 |
435.16 |
| Sep 07 2023 |
3700 |
435.16 |
| Aug 31 2023 |
3642 |
435.16 |
| Aug 24 2023 |
3574 |
435.16 |
| Aug 17 2023 |
3605 |
435.16 |
| Aug 10 2023 |
3607 |
435.16 |
| Aug 03 2023 |
3609 |
435.16 |
| Jul 27 2023 |
3597 |
435.16 |
| Jul 20 2023 |
3623 |
435.16 |
| Jul 13 2023 |
3623 |
435.16 |
| Jul 06 2023 |
3618 |
435.16 |
| Jun 29 2023 |
3604 |
435.16 |
| Jun 22 2023 |
3604 |
435.16 |
| Jun 15 2023 |
3604 |
435.16 |
| Jun 08 2023 |
3610 |
435.16 |
| Jun 01 2023 |
3579 |
435.16 |
| May 25 2023 |
3545 |
435.16 |
| May 18 2023 |
3544 |
435.16 |
| May 11 2023 |
3544 |
435.16 |
| May 04 2023 |
3522 |
435.16 |
| Apr 27 2023 |
3522 |
435.16 |
| Apr 20 2023 |
3522 |
435.16 |
| Apr 13 2023 |
3522 |
435.16 |
| Apr 06 2023 |
3527 |
435.16 |
| Mar 30 2023 |
3562 |
435.16 |
| Mar 23 2023 |
3562 |
435.16 |
| Mar 16 2023 |
3562 |
435.16 |
| Mar 09 2023 |
3562 |
435.16 |
| Mar 02 2023 |
3526 |
435.16 |
| Feb 23 2023 |
3529 |
435.16 |
| Feb 16 2023 |
3546 |
435.16 |
| Feb 09 2023 |
3551 |
435.16 |
| Feb 02 2023 |
3577 |
435.16 |
| Jan 26 2023 |
3571 |
435.16 |
| Jan 19 2023 |
3589 |
435.16 |
| Jan 12 2023 |
3503 |
435.16 |
| Jan 05 2023 |
3926 |
435.16 |
| Dec 29 2022 |
3915 |
435.16 |
| Dec 22 2022 |
4880 |
435.16 |
| Dec 15 2022 |
4819 |
435.16 |
| Dec 08 2022 |
4838 |
435.16 |
| Dec 01 2022 |
4788 |
435.16 |
| Nov 24 2022 |
4784 |
435.16 |
| Nov 17 2022 |
4749 |
435.16 |
| Nov 10 2022 |
4742 |
435.16 |
| Nov 03 2022 |
4647 |
435.16 |
| Oct 27 2022 |
4455 |
435.16 |
| Nov 29 2019 |
17457 |
489.46 |
| Nov 22 2019 |
17538 |
489.46 |
| Nov 15 2019 |
16164 |
473.63 |
| Nov 08 2019 |
16380 |
473.63 |
| Nov 01 2019 |
16476 |
473.63 |
| Oct 25 2019 |
16469 |
473.63 |
| Oct 18 2019 |
16133 |
473.63 |
| Oct 11 2019 |
16362 |
473.63 |
| Oct 04 2019 |
16468 |
473.63 |
| Sep 27 2019 |
16447 |
473.63 |
| Sep 20 2019 |
16224 |
473.63 |
| Sep 13 2019 |
16243 |
473.63 |
| Sep 06 2019 |
15873 |
473.63 |
| Aug 30 2019 |
15927 |
473.63 |
| Aug 23 2019 |
15954 |
473.63 |
| Aug 16 2019 |
15830 |
473.63 |
| Aug 09 2019 |
15830 |
473.63 |
| Aug 02 2019 |
15838 |
473.63 |
| Jul 26 2019 |
15840 |
473.63 |
| Jul 19 2019 |
15857 |
473.63 |
| Jul 12 2019 |
15891 |
473.63 |
| Jul 05 2019 |
15902 |
473.63 |
| Jun 28 2019 |
15935 |
473.63 |
| Jun 21 2019 |
15958 |
473.63 |
| Jun 14 2019 |
15956 |
473.63 |
| Jun 07 2019 |
15937 |
473.63 |
| May 31 2019 |
15966 |
473.63 |
| May 24 2019 |
15964 |
473.63 |
| May 17 2019 |
15994 |
473.63 |
| May 10 2019 |
15988 |
473.63 |
| May 03 2019 |
16005 |
473.63 |
| Apr 26 2019 |
15999 |
473.63 |
| Apr 19 2019 |
16003 |
473.63 |
| Apr 12 2019 |
16002 |
473.63 |
| Apr 05 2019 |
16002 |
473.63 |
| Mar 29 2019 |
16003 |
473.63 |
| Mar 22 2019 |
15995 |
473.63 |
| Mar 15 2019 |
16002 |
473.63 |
| Mar 08 2019 |
15929 |
473.63 |
| Mar 01 2019 |
15933 |
473.63 |
| Feb 22 2019 |
15929 |
473.63 |
| Feb 15 2019 |
15947 |
473.63 |
| Feb 08 2019 |
15928 |
473.63 |
| Feb 01 2019 |
15954 |
473.63 |
| Jan 25 2019 |
15963 |
473.63 |
| Jan 18 2019 |
15514 |
473.63 |
| Jan 11 2019 |
16108 |
473.63 |
| Jan 04 2019 |
16195 |
473.63 |
| Dec 28 2018 |
16180 |
473.63 |
| Dec 21 2018 |
16076 |
473.63 |
| Dec 14 2018 |
16169 |
473.63 |
| Dec 07 2018 |
16371 |
473.63 |
| Nov 30 2018 |
13418 |
441.97 |
| Nov 23 2018 |
13559 |
441.97 |
| Sep 22 2014 |
6700 |
381.83 |
| Sep 15 2014 |
6682 |
381.83 |
| Sep 08 2014 |
6698 |
381.83 |
| Sep 01 2014 |
6736 |
381.83 |
| Aug 25 2014 |
6002 |
371.26 |
| Aug 18 2014 |
6006 |
371.26 |
| Aug 11 2014 |
6006 |
371.26 |
| Aug 04 2014 |
6006 |
371.26 |
| Jul 28 2014 |
6006 |
371.26 |
| Jul 21 2014 |
6017 |
371.26 |
| Jul 14 2014 |
6017 |
371.26 |
| Jul 07 2014 |
6017 |
371.26 |
| Jun 30 2014 |
6017 |
371.26 |
| Jun 23 2014 |
6016 |
371.26 |
| Jun 16 2014 |
6016 |
371.26 |
| Jun 09 2014 |
6016 |
371.26 |
| Jun 02 2014 |
6016 |
371.26 |
| May 26 2014 |
6016 |
371.26 |
| May 19 2014 |
6016 |
371.26 |
| May 12 2014 |
6016 |
371.26 |
| May 05 2014 |
6016 |
371.26 |
| Apr 28 2014 |
6017 |
371.26 |
| Apr 21 2014 |
6017 |
371.26 |
| Apr 14 2014 |
6027 |
371.26 |
| Apr 07 2014 |
6027 |
371.26 |
| Mar 31 2014 |
6028 |
371.26 |
| Mar 24 2014 |
6028 |
371.26 |
| Mar 17 2014 |
6028 |
371.26 |
| Mar 10 2014 |
6028 |
371.26 |
| Mar 03 2014 |
6028 |
371.26 |
| Feb 24 2014 |
6026 |
371.26 |
| Feb 17 2014 |
6031 |
371.26 |
| Feb 10 2014 |
6028 |
371.26 |
| Feb 03 2014 |
6019 |
371.26 |
| Jan 27 2014 |
6078 |
371.26 |
| Jan 20 2014 |
6046 |
371.26 |
| Jan 13 2014 |
5914 |
371.26 |
| Jan 06 2014 |
5872 |
371.26 |
| Dec 30 2013 |
5940 |
371.26 |
| Dec 23 2013 |
5782 |
371.26 |
| Dec 16 2013 |
5718 |
371.26 |
| Dec 09 2013 |
5720 |
371.26 |
| Dec 02 2013 |
5829 |
371.26 |
| Nov 25 2013 |
5926 |
371.26 |
| Nov 18 2013 |
5968 |
371.26 |
| Nov 11 2013 |
5171 |
359.85 |
| Nov 04 2013 |
5198 |
359.85 |
| Oct 28 2013 |
5222 |
359.85 |
| Oct 21 2013 |
5096 |
359.85 |
| Oct 14 2013 |
5069 |
359.85 |
| Oct 07 2013 |
3303 |
325.62 |
| Sep 30 2013 |
3293 |
325.62 |
| Sep 23 2013 |
3293 |
325.62 |
| Sep 16 2013 |
3312 |
325.62 |
| Sep 09 2013 |
3323 |
325.62 |
| Sep 02 2013 |
3343 |
325.62 |
| Aug 26 2013 |
3331 |
325.62 |
| Aug 19 2013 |
3339 |
325.62 |
| Aug 12 2013 |
3340 |
325.62 |
| Aug 05 2013 |
3341 |
325.62 |
| Jul 29 2013 |
3341 |
325.62 |
| Jul 22 2013 |
3350 |
325.62 |
| Jul 15 2013 |
3350 |
325.62 |
| Jul 08 2013 |
3349 |
325.62 |
| Jul 01 2013 |
3349 |
325.62 |
| Jun 24 2013 |
3349 |
325.62 |
| Jun 17 2013 |
3349 |
325.62 |
| Jun 10 2013 |
3349 |
325.62 |
| Jun 03 2013 |
3349 |
325.62 |
| May 27 2013 |
3349 |
325.62 |
| May 20 2013 |
3349 |
325.62 |
| May 13 2013 |
3349 |
325.62 |
| May 06 2013 |
3349 |
325.62 |
| Apr 29 2013 |
3349 |
325.62 |
| Apr 22 2013 |
3346 |
325.62 |
| Apr 15 2013 |
3351 |
325.62 |
| Apr 08 2013 |
3351 |
325.62 |
| Apr 01 2013 |
3351 |
325.62 |
| Mar 25 2013 |
3352 |
325.62 |
| Mar 18 2013 |
3352 |
325.62 |
| Mar 11 2013 |
3352 |
325.62 |
| Mar 04 2013 |
3352 |
325.62 |
| Feb 25 2013 |
3352 |
325.62 |
| Feb 18 2013 |
3359 |
325.62 |
| Feb 11 2013 |
3367 |
325.62 |
| Feb 04 2013 |
3351 |
325.62 |
| Jan 28 2013 |
3375 |
325.62 |
| Jan 21 2013 |
3386 |
325.62 |
| Jan 14 2013 |
3427 |
325.62 |
| Jan 07 2013 |
3388 |
325.62 |
| Dec 31 2012 |
3400 |
325.62 |
| Dec 24 2012 |
3406 |
325.62 |
| Dec 17 2012 |
3415 |
325.62 |
| Dec 10 2012 |
3390 |
325.62 |
| Sep 13 2012 |
7535 |
395.28 |
| Jan 19 2012 |
6844 |
395.27 |
| Dec 29 2011 |
6777 |
395.27 |
| Dec 13 2011 |
6702 |
395.27 |
| Dec 09 2011 |
6701 |
395.27 |
| Dec 01 2011 |
6698 |
395.27 |
| Nov 25 2011 |
6765 |
395.27 |
| Nov 17 2011 |
6706 |
395.27 |
| Nov 10 2011 |
6772 |
395.27 |
| Nov 04 2011 |
6754 |
395.27 |
| Oct 28 2011 |
6706 |
395.27 |
| Oct 21 2011 |
6744 |
395.27 |
| Oct 14 2011 |
6680 |
395.27 |
| Oct 07 2011 |
6489 |
395.27 |
| Sep 30 2011 |
6475 |
395.27 |
| Sep 27 2011 |
6348 |
395.27 |
| Sep 23 2011 |
6262 |
395.27 |
| Oct 05 2010 |
3455 |
355.98 |
| Sep 29 2010 |
3506 |
355.98 |
| Sep 17 2010 |
2219 |
320.31 |
| Sep 10 2010 |
2204 |
320.31 |
| Jan 29 2010 |
2238 |
320.31 |
| Jan 15 2010 |
2206 |
320.31 |
| Jan 08 2010 |
2118 |
320.31 |
| Dec 18 2009 |
1960 |
320.31 |
| Dec 09 2009 |
1929 |
320.31 |
| Dec 04 2009 |
1893 |
320.31 |
| Nov 27 2009 |
1918 |
320.31 |
| Nov 20 2009 |
1855 |
320.31 |
| Nov 13 2009 |
1749 |
320.31 |
| Nov 06 2009 |
1737 |
320.31 |
| Oct 30 2009 |
2095 |
320.31 |
| Oct 23 2009 |
1994 |
320.31 |
| Oct 16 2009 |
2010 |
320.31 |
| Oct 09 2009 |
1728 |
308.64 |
| Oct 02 2009 |
1746 |
308.64 |
| Sep 25 2009 |
1673 |
308.64 |
| Sep 18 2009 |
1631 |
307.37 |
| Sep 11 2009 |
1618 |
307.37 |
| Jan 30 2009 |
1593 |
307.37 |
| Jan 09 2009 |
1509 |
307.37 |
| Dec 18 2008 |
1401 |
307.37 |
| Dec 12 2008 |
1397 |
307.37 |
| Dec 05 2008 |
1395 |
307.37 |
| Nov 28 2008 |
1379 |
307.37 |
| Nov 21 2008 |
1387 |
307.37 |
| Nov 14 2008 |
1322 |
307.37 |
| Nov 07 2008 |
1262 |
307.37 |
| Oct 31 2008 |
1173 |
307.37 |
| Oct 24 2008 |
1168 |
307.37 |
| Oct 17 2008 |
979 |
296.96 |
