| Oct 14 2021 |
3155 |
784.92 |
| Oct 07 2021 |
3045 |
784.92 |
| Sep 30 2021 |
2761 |
715.84 |
| Sep 23 2021 |
2655 |
715.84 |
| Sep 16 2021 |
2599 |
715.84 |
| Sep 09 2021 |
2532 |
715.84 |
| Sep 02 2021 |
2538 |
715.84 |
| Aug 26 2021 |
2472 |
715.84 |
| Aug 19 2021 |
2484 |
715.84 |
| Aug 12 2021 |
2486 |
715.84 |
| Aug 05 2021 |
2526 |
715.84 |
| Jul 29 2021 |
2545 |
715.84 |
| Jun 03 2021 |
2537 |
715.84 |
| Oct 16 2020 |
23380 |
784.92 |
| Oct 09 2020 |
24733 |
784.92 |
| Oct 02 2020 |
25200 |
715.84 |
| Sep 25 2020 |
25977 |
715.84 |
| Sep 18 2020 |
26747 |
715.84 |
| Sep 11 2020 |
27344 |
715.84 |
| Sep 04 2020 |
27960 |
715.84 |
| Aug 28 2020 |
28280 |
715.84 |
| Aug 21 2020 |
28373 |
715.84 |
| Aug 14 2020 |
28415 |
715.84 |
| Aug 07 2020 |
28625 |
715.84 |
| Jul 31 2020 |
28760 |
715.84 |
| Jul 24 2020 |
28760 |
715.84 |
| Jul 17 2020 |
28790 |
715.84 |
| Jul 10 2020 |
28841 |
715.84 |
| Jul 03 2020 |
28962 |
715.84 |
| Jun 26 2020 |
28962 |
715.84 |
| Jun 19 2020 |
28962 |
715.84 |
| Jun 12 2020 |
28982 |
715.84 |
| Jun 05 2020 |
29031 |
715.84 |
| May 29 2020 |
29065 |
715.84 |
| May 22 2020 |
29135 |
715.84 |
| May 15 2020 |
29137 |
715.84 |
| May 08 2020 |
29156 |
715.84 |
| May 01 2020 |
29170 |
715.84 |
| Apr 24 2020 |
29258 |
715.84 |
| Apr 17 2020 |
29259 |
715.84 |
| Apr 10 2020 |
29259 |
715.84 |
| Apr 03 2020 |
29259 |
715.84 |
| Mar 27 2020 |
29259 |
715.84 |
| Mar 20 2020 |
29278 |
715.84 |
| Mar 13 2020 |
29278 |
715.84 |
| Mar 06 2020 |
29278 |
715.84 |
| Feb 28 2020 |
29268 |
715.84 |
| Feb 21 2020 |
29343 |
715.84 |
| Feb 14 2020 |
29352 |
715.84 |
| Feb 07 2020 |
29380 |
715.84 |
| Jan 31 2020 |
29400 |
715.84 |
| Jan 24 2020 |
28949 |
715.84 |
| Jan 17 2020 |
29035 |
715.84 |
| Jan 10 2020 |
29821 |
715.84 |
| Jan 03 2020 |
29635 |
715.84 |
| Dec 27 2019 |
29646 |
715.84 |
| Dec 20 2019 |
29696 |
715.84 |
| Dec 13 2019 |
29762 |
715.84 |
| Dec 06 2019 |
29707 |
715.84 |
| Nov 29 2019 |
30284 |
709.13 |
| Nov 22 2019 |
30461 |
709.13 |
| Nov 15 2019 |
30834 |
710.93 |
| Nov 08 2019 |
31428 |
710.93 |
| Nov 01 2019 |
31747 |
710.93 |
| Oct 25 2019 |
31997 |
710.93 |
| Oct 18 2019 |
31478 |
707.45 |
| Oct 11 2019 |
31958 |
707.45 |
| Oct 04 2019 |
32289 |
722.63 |
| Sep 27 2019 |
32173 |
722.63 |
| Sep 20 2019 |
31868 |
722.63 |
| Sep 13 2019 |
31650 |
722.63 |
| Sep 06 2019 |
31002 |
722.63 |
| Aug 30 2019 |
31007 |
713.94 |
| Aug 23 2019 |
31016 |
713.94 |
| Aug 16 2019 |
30703 |
713.94 |
| Aug 09 2019 |
30703 |
713.94 |
| Aug 02 2019 |
30718 |
713.94 |
| Jul 26 2019 |
30742 |
713.94 |
| Jul 19 2019 |
30758 |
713.94 |
| Jul 12 2019 |
30815 |
713.94 |
| Jul 05 2019 |
30829 |
713.94 |
| Jun 28 2019 |
30899 |
713.94 |
| Jun 21 2019 |
30933 |
713.94 |
| Jun 14 2019 |
30923 |
713.94 |
| Jun 07 2019 |
30882 |
713.94 |
| May 31 2019 |
30922 |
713.94 |
| May 24 2019 |
30924 |
713.94 |
| May 17 2019 |
30974 |
713.94 |
| May 10 2019 |
30964 |
713.94 |
| May 03 2019 |
30998 |
713.94 |
| Apr 26 2019 |
30991 |
713.94 |
| Apr 19 2019 |
31006 |
713.94 |
| Apr 12 2019 |
31020 |
713.94 |
| Apr 05 2019 |
31020 |
713.94 |
| Mar 29 2019 |
31021 |
713.94 |
| Mar 22 2019 |
31000 |
713.94 |
| Mar 15 2019 |
31012 |
713.94 |
| Mar 08 2019 |
30896 |
713.94 |
| Mar 01 2019 |
30903 |
713.94 |
| Feb 22 2019 |
30893 |
713.94 |
| Feb 15 2019 |
30900 |
713.94 |
| Feb 08 2019 |
30854 |
713.94 |
| Feb 01 2019 |
30881 |
713.94 |
| Jan 25 2019 |
30894 |
713.94 |
| Jan 18 2019 |
30359 |
713.94 |
| Jan 11 2019 |
31121 |
713.94 |
| Jan 04 2019 |
31311 |
713.94 |
| Dec 28 2018 |
31211 |
713.94 |
| Dec 21 2018 |
30991 |
713.94 |
| Dec 14 2018 |
31264 |
713.94 |
| Dec 07 2018 |
31673 |
713.94 |
| Nov 30 2018 |
32254 |
718.5 |
| Nov 23 2018 |
32627 |
718.5 |
| Nov 16 2018 |
33474 |
719.23 |
| Nov 09 2018 |
33682 |
714.26 |
| Nov 02 2018 |
33965 |
714.26 |
| Oct 26 2018 |
33919 |
714.26 |
| Oct 19 2018 |
33687 |
695.92 |
| Oct 12 2018 |
33499 |
695.92 |
| Oct 05 2018 |
33223 |
695.92 |
| Sep 28 2018 |
33335 |
695.92 |
| Sep 21 2018 |
33477 |
695.92 |
| Sep 14 2018 |
32999 |
695.92 |
| Sep 07 2018 |
32693 |
695.92 |
| Aug 31 2018 |
32525 |
701.49 |
| Aug 24 2018 |
32414 |
701.49 |
| Aug 17 2018 |
32409 |
701.49 |
| Aug 10 2018 |
32428 |
701.49 |
| Aug 03 2018 |
32461 |
701.49 |
| Jul 27 2018 |
32478 |
701.49 |
| Jul 20 2018 |
32512 |
701.49 |
| Jul 13 2018 |
32515 |
701.49 |
| Jul 06 2018 |
32486 |
701.49 |
| Jun 29 2018 |
32573 |
701.49 |
| Jun 22 2018 |
32573 |
701.49 |
| Jun 15 2018 |
32594 |
701.49 |
| Jun 08 2018 |
32635 |
701.49 |
| Jun 01 2018 |
32608 |
701.49 |
| May 25 2018 |
32647 |
701.49 |
| May 18 2018 |
32586 |
701.49 |
| May 11 2018 |
32616 |
701.49 |
| May 04 2018 |
32740 |
701.49 |
| Apr 27 2018 |
32725 |
701.49 |
| Apr 20 2018 |
32796 |
701.49 |
| Apr 13 2018 |
32786 |
701.49 |
| Apr 06 2018 |
32786 |
701.49 |
| Mar 30 2018 |
32784 |
701.49 |
| Mar 23 2018 |
32784 |
701.49 |
| Mar 16 2018 |
32767 |
701.49 |
| Mar 09 2018 |
32767 |
701.49 |
| Mar 02 2018 |
32775 |
701.49 |
| Feb 23 2018 |
32769 |
701.49 |
| Feb 16 2018 |
32787 |
701.49 |
| Feb 09 2018 |
32777 |
701.49 |
| Feb 02 2018 |
32806 |
701.49 |
| Jan 26 2018 |
32837 |
701.49 |
| Jan 19 2018 |
32714 |
701.49 |
| Jan 12 2018 |
32236 |
701.49 |
| Jan 05 2018 |
32395 |
701.49 |
| Dec 29 2017 |
32500 |
701.49 |
| Dec 22 2017 |
32485 |
701.49 |
| Dec 15 2017 |
32515 |
701.49 |
| Dec 08 2017 |
32982 |
701.49 |
| Dec 01 2017 |
33353 |
701.49 |
| Nov 24 2017 |
33375 |
701.49 |
| Nov 17 2017 |
33793 |
701.49 |
| Nov 10 2017 |
34810 |
702.56 |
| Nov 03 2017 |
35038 |
702.56 |
| Oct 27 2017 |
35352 |
702.56 |
