| Dec 22 2022 |
2827 |
375.09 |
| Dec 15 2022 |
2776 |
375.09 |
| Dec 08 2022 |
2793 |
375.09 |
| Dec 01 2022 |
2777 |
375.09 |
| Nov 24 2022 |
2772 |
375.09 |
| Nov 17 2022 |
2760 |
375.09 |
| Nov 10 2022 |
2759 |
375.09 |
| Nov 03 2022 |
2717 |
375.09 |
| Oct 27 2022 |
2643 |
375.09 |
| Oct 20 2022 |
2677 |
375.09 |
| Oct 13 2022 |
2649 |
375.09 |
| Oct 06 2022 |
2593 |
375.09 |
| Sep 29 2022 |
2544 |
375.09 |
| Sep 22 2022 |
2546 |
375.09 |
| Sep 15 2022 |
2521 |
375.09 |
| Sep 08 2022 |
2484 |
375.09 |
| Sep 01 2022 |
2479 |
375.09 |
| Aug 25 2022 |
2474 |
375.09 |
| Aug 18 2022 |
2474 |
375.09 |
| Aug 11 2022 |
2469 |
375.09 |
| Aug 04 2022 |
2455 |
375.09 |
| Jul 28 2022 |
2455 |
375.09 |
| Jul 21 2022 |
2455 |
375.09 |
| Jul 14 2022 |
2455 |
375.09 |
| Jul 07 2022 |
2455 |
375.09 |
| Jun 30 2022 |
2455 |
375.09 |
| Jun 23 2022 |
2461 |
375.09 |
| Jun 16 2022 |
2461 |
375.09 |
| Jun 09 2022 |
2460 |
375.09 |
| Jun 02 2022 |
2460 |
375.09 |
| May 26 2022 |
2457 |
375.09 |
| May 19 2022 |
2457 |
375.09 |
| May 12 2022 |
2457 |
375.09 |
| May 05 2022 |
2457 |
375.09 |
| Apr 28 2022 |
2458 |
375.09 |
| Apr 21 2022 |
2458 |
375.09 |
| Apr 14 2022 |
2458 |
375.09 |
| Apr 07 2022 |
2458 |
375.09 |
| Mar 31 2022 |
2458 |
375.09 |
| Mar 24 2022 |
2458 |
375.09 |
| Mar 17 2022 |
2458 |
375.09 |
| Mar 10 2022 |
2458 |
375.09 |
| Mar 03 2022 |
2458 |
375.09 |
| Feb 24 2022 |
2437 |
375.09 |
| Feb 17 2022 |
2440 |
375.09 |
| Feb 10 2022 |
2433 |
375.09 |
| Feb 03 2022 |
2428 |
375.09 |
| Jan 27 2022 |
2445 |
375.09 |
| Jan 20 2022 |
2357 |
375.09 |
| Jan 13 2022 |
2351 |
375.09 |
| Jan 06 2022 |
2629 |
375.09 |
| Dec 30 2021 |
2625 |
375.09 |
| Dec 23 2021 |
2618 |
375.09 |
| Dec 16 2021 |
2648 |
375.09 |
| Dec 09 2021 |
2738 |
375.09 |
| Dec 02 2021 |
2817 |
375.09 |
| Nov 25 2021 |
2840 |
375.09 |
| Nov 18 2021 |
2910 |
375.09 |
| Nov 11 2021 |
2904 |
373.33 |
| Nov 04 2021 |
2921 |
373.33 |
| Oct 28 2021 |
2887 |
373.33 |
| Oct 21 2021 |
2996 |
373.33 |
| Oct 14 2021 |
3018 |
373.33 |
| Oct 07 2021 |
4398 |
421.95 |
| Sep 30 2021 |
4364 |
421.95 |
| Sep 22 2015 |
19857 |
477.75 |
| Sep 15 2015 |
28181 |
477.75 |
| Sep 14 2015 |
15138 |
477.75 |
| Sep 07 2015 |
15134 |
477.75 |
| Aug 31 2015 |
15149 |
477.75 |
| Aug 24 2015 |
15072 |
477.75 |
| Aug 17 2015 |
15093 |
477.75 |
| Aug 10 2015 |
15107 |
477.75 |
| Aug 03 2015 |
15107 |
477.75 |
| Jul 27 2015 |
15107 |
477.75 |
| Jul 20 2015 |
15106 |
477.75 |
| Jul 13 2015 |
15106 |
477.75 |
| Jul 06 2015 |
15106 |
477.75 |
| Jun 29 2015 |
15106 |
477.75 |
| Jun 22 2015 |
15106 |
477.75 |
| Jun 15 2015 |
15106 |
477.75 |
| Jun 08 2015 |
15214 |
477.75 |
| Jun 01 2015 |
15214 |
477.75 |
| May 25 2015 |
15214 |
477.75 |
| May 18 2015 |
15214 |
477.75 |
| May 11 2015 |
15214 |
477.75 |
| May 04 2015 |
15214 |
477.75 |
| Apr 27 2015 |
15198 |
477.75 |
| Apr 20 2015 |
15184 |
477.75 |
| Apr 13 2015 |
15184 |
477.75 |
| Apr 06 2015 |
15208 |
477.75 |
| Mar 30 2015 |
15208 |
477.75 |
| Mar 23 2015 |
15227 |
477.75 |
| Mar 16 2015 |
15218 |
477.75 |
| Mar 09 2015 |
15217 |
477.75 |
| Mar 02 2015 |
15205 |
477.75 |
| Feb 23 2015 |
15096 |
477.75 |
| Feb 16 2015 |
15082 |
477.75 |
| Feb 09 2015 |
15094 |
477.75 |
| Feb 02 2015 |
15098 |
477.75 |
| Jan 26 2015 |
15079 |
477.75 |
| Jan 19 2015 |
15060 |
477.75 |
| Jan 12 2015 |
14940 |
477.75 |
| Jan 05 2015 |
15246 |
477.75 |
| Dec 29 2014 |
15234 |
477.75 |
| Dec 22 2014 |
15282 |
477.75 |
| Dec 15 2014 |
15028 |
477.75 |
| Dec 08 2014 |
15166 |
477.75 |
| Dec 01 2014 |
15216 |
477.75 |
| Nov 24 2014 |
15263 |
477.75 |
| Nov 17 2014 |
15389 |
477.75 |
| Nov 10 2014 |
15479 |
477.75 |
| Nov 03 2014 |
15367 |
477.75 |
| Oct 27 2014 |
15365 |
477.75 |
| Oct 20 2014 |
15548 |
477.75 |
| Oct 13 2014 |
15431 |
477.75 |
| Sep 22 2014 |
13536 |
459 |
| Sep 15 2014 |
13434 |
459 |
| Sep 08 2014 |
13408 |
459 |
| Sep 01 2014 |
13455 |
459 |
| Aug 25 2014 |
13475 |
459 |
| Aug 18 2014 |
13479 |
459 |
| Aug 11 2014 |
13478 |
459 |
| Aug 04 2014 |
13478 |
459 |
| Jul 28 2014 |
13479 |
459 |
| Jul 21 2014 |
13496 |
459 |
| Jul 14 2014 |
13496 |
459 |
| Jul 07 2014 |
13496 |
459 |
| Jun 30 2014 |
13497 |
459 |
| Jun 23 2014 |
13496 |
459 |
| Jun 16 2014 |
13496 |
459 |
| Jun 09 2014 |
13497 |
459 |
| Jun 02 2014 |
13496 |
459 |
| May 26 2014 |
13496 |
459 |
| May 19 2014 |
13496 |
459 |
| May 12 2014 |
13497 |
459 |
| May 05 2014 |
13497 |
459 |
| Apr 28 2014 |
13499 |
459 |
| Apr 21 2014 |
13498 |
459 |
| Apr 14 2014 |
13516 |
459 |
| Apr 07 2014 |
13517 |
459 |
| Mar 31 2014 |
13517 |
459 |
| Mar 24 2014 |
13517 |
459 |
| Mar 17 2014 |
13517 |
459 |
| Mar 10 2014 |
13518 |
459 |
| Mar 03 2014 |
13517 |
459 |
| Feb 24 2014 |
13510 |
459 |
| Feb 17 2014 |
13523 |
459 |
| Feb 10 2014 |
13522 |
459 |
| Feb 03 2014 |
13509 |
459 |
| Jan 27 2014 |
13571 |
459 |
| Jan 20 2014 |
13526 |
459 |
| Jan 13 2014 |
13344 |
459 |
| Jan 06 2014 |
13300 |
459 |
| Dec 30 2013 |
13422 |
459 |
| Dec 23 2013 |
13225 |
459 |
| Dec 16 2013 |
13066 |
459 |
| Dec 09 2013 |
13106 |
459 |
| Dec 02 2013 |
13299 |
459 |
| Nov 25 2013 |
13520 |
459 |
| Nov 18 2013 |
13622 |
459 |
| Nov 11 2013 |
13574 |
459 |
| Nov 04 2013 |
13494 |
459 |
| Oct 28 2013 |
13392 |
459 |
| Oct 21 2013 |
13131 |
459 |
| Oct 14 2013 |
13080 |
459 |
| Sep 17 2010 |
3301 |
356.2 |
| Sep 10 2010 |
3263 |
356.2 |
| Jan 29 2010 |
3293 |
356.2 |
| Jan 15 2010 |
3259 |
356.2 |
| Jan 08 2010 |
3164 |
356.2 |
| Dec 18 2009 |
2971 |
356.2 |
| Dec 09 2009 |
2941 |
356.2 |
| Dec 04 2009 |
2854 |
356.2 |
| Nov 27 2009 |
2870 |
356.2 |
| Nov 20 2009 |
2785 |
356.2 |
| Nov 13 2009 |
2652 |
356.2 |
| Nov 06 2009 |
2633 |
356.2 |
| Oct 30 2009 |
3135 |
356.2 |
| Oct 23 2009 |
3002 |
356.2 |
| Oct 16 2009 |
3006 |
356.2 |
| Oct 09 2009 |
2993 |
356.2 |
| Oct 02 2009 |
2926 |
356.2 |
| Sep 25 2009 |
2803 |
356.2 |
| Sep 18 2009 |
1623 |
306.91 |
| Sep 11 2009 |
1608 |
306.91 |
| Jan 30 2009 |
1583 |
306.91 |
| Jan 09 2009 |
1501 |
306.91 |
| Dec 18 2008 |
1392 |
306.91 |
| Dec 12 2008 |
1388 |
306.91 |
| Dec 05 2008 |
1388 |
306.91 |
| Nov 28 2008 |
1369 |
306.91 |
| Nov 21 2008 |
1379 |
306.91 |
| Nov 14 2008 |
1312 |
306.91 |
| Nov 07 2008 |
1255 |
306.91 |
| Oct 31 2008 |
1164 |
306.91 |
| Oct 24 2008 |
1160 |
306.91 |
