| Dec 02 2021 |
4612 |
432.78 |
| Nov 25 2021 |
4652 |
432.78 |
| Nov 18 2021 |
6705 |
478.38 |
| Nov 11 2021 |
7095 |
468.21 |
| Nov 04 2021 |
7073 |
462.98 |
| Oct 28 2021 |
7376 |
462.98 |
| Oct 21 2021 |
7545 |
468.13 |
| Oct 14 2021 |
6984 |
448.41 |
| Oct 07 2021 |
6759 |
442.99 |
| Sep 30 2021 |
6865 |
442.99 |
| Sep 23 2021 |
6985 |
442.99 |
| Sep 16 2021 |
7170 |
442.99 |
| Sep 09 2021 |
7296 |
442.99 |
| Sep 02 2021 |
7424 |
442.99 |
| Aug 26 2021 |
7432 |
442.99 |
| Aug 19 2021 |
7447 |
442.99 |
| Aug 12 2021 |
7465 |
442.99 |
| Aug 05 2021 |
7483 |
442.99 |
| Jul 29 2021 |
7487 |
442.99 |
| Jun 03 2021 |
8191 |
442.99 |
| Dec 04 2020 |
5764 |
432.78 |
| Nov 27 2020 |
5735 |
432.78 |
| Nov 20 2020 |
8696 |
478.38 |
| Nov 13 2020 |
9106 |
468.21 |
| Nov 06 2020 |
9559 |
462.98 |
| Oct 30 2020 |
10292 |
462.98 |
| Oct 23 2020 |
11367 |
468.13 |
| Oct 16 2020 |
10611 |
448.41 |
| Oct 09 2020 |
10695 |
442.99 |
| Oct 02 2020 |
11065 |
442.99 |
| Sep 25 2020 |
11331 |
442.99 |
| Sep 18 2020 |
11650 |
442.99 |
| Sep 11 2020 |
11859 |
442.99 |
| Sep 04 2020 |
12052 |
442.99 |
| Aug 28 2020 |
12120 |
442.99 |
| Aug 21 2020 |
12169 |
442.99 |
| Aug 14 2020 |
12183 |
442.99 |
| Aug 07 2020 |
12290 |
442.99 |
| Jul 31 2020 |
12342 |
442.99 |
| Jul 24 2020 |
12342 |
442.99 |
| Jul 17 2020 |
12363 |
442.99 |
| Jul 10 2020 |
12390 |
442.99 |
| Jul 03 2020 |
12441 |
442.99 |
| Jun 26 2020 |
12441 |
442.99 |
| Jun 19 2020 |
12441 |
442.99 |
| Jun 12 2020 |
12449 |
442.99 |
| Jun 05 2020 |
12470 |
442.99 |
| May 29 2020 |
12491 |
442.99 |
| May 22 2020 |
12530 |
442.99 |
| May 15 2020 |
12530 |
442.99 |
| May 08 2020 |
12538 |
442.99 |
| May 01 2020 |
12540 |
442.99 |
| Apr 24 2020 |
12582 |
442.99 |
| Apr 17 2020 |
12583 |
442.99 |
| Apr 10 2020 |
12583 |
442.99 |
| Apr 03 2020 |
12583 |
442.99 |
| Mar 27 2020 |
12583 |
442.99 |
| Mar 20 2020 |
12593 |
442.99 |
| Mar 13 2020 |
12593 |
442.99 |
| Mar 06 2020 |
12593 |
442.99 |
| Feb 28 2020 |
12571 |
442.99 |
| Feb 21 2020 |
12622 |
442.99 |
| Feb 14 2020 |
12629 |
442.99 |
| Feb 07 2020 |
12651 |
442.99 |
| Jan 31 2020 |
12675 |
442.99 |
| Jan 24 2020 |
12325 |
442.99 |
| Jan 17 2020 |
12360 |
442.99 |
| Jan 10 2020 |
12950 |
442.99 |
| Jan 03 2020 |
12852 |
442.99 |
| Dec 27 2019 |
12846 |
442.99 |
| Dec 20 2019 |
12872 |
442.99 |
| Dec 13 2019 |
12928 |
442.99 |
| Dec 06 2019 |
13443 |
449.79 |
| Nov 29 2019 |
13715 |
449.79 |
| Nov 22 2019 |
13759 |
449.79 |
| Nov 15 2019 |
14394 |
455.09 |
| Nov 08 2019 |
15116 |
460.77 |
| Nov 01 2019 |
15204 |
460.77 |
| Oct 25 2019 |
15187 |
460.77 |
| Oct 18 2019 |
15889 |
471.04 |
| Oct 11 2019 |
16953 |
479.74 |
| Oct 04 2019 |
17934 |
488.51 |
| Sep 27 2019 |
17904 |
488.51 |
| Sep 20 2019 |
17488 |
486.73 |
| Sep 13 2019 |
17499 |
486.73 |
| Sep 06 2019 |
17137 |
486.73 |
| Aug 30 2019 |
17185 |
486.73 |
| Aug 23 2019 |
17212 |
486.73 |
| Aug 16 2019 |
17065 |
486.73 |
| Aug 09 2019 |
17065 |
486.73 |
| Aug 02 2019 |
17073 |
486.73 |
| Jul 26 2019 |
17082 |
486.73 |
| Jul 19 2019 |
17101 |
486.73 |
| Jul 12 2019 |
17131 |
486.73 |
| Jul 05 2019 |
17144 |
486.73 |
| Jun 28 2019 |
17188 |
486.73 |
| Jun 21 2019 |
17214 |
486.73 |
| Jun 14 2019 |
17212 |
486.73 |
| Jun 07 2019 |
17189 |
486.73 |
| May 31 2019 |
17216 |
486.73 |
| May 24 2019 |
17219 |
486.73 |
| May 17 2019 |
17248 |
486.73 |
| May 10 2019 |
17241 |
486.73 |
| May 03 2019 |
17267 |
486.73 |
| Apr 26 2019 |
17263 |
486.73 |
| Apr 19 2019 |
17264 |
486.73 |
| Apr 12 2019 |
17269 |
486.73 |
| Apr 05 2019 |
17269 |
486.73 |
| Mar 29 2019 |
17270 |
486.73 |
| Mar 22 2019 |
17263 |
486.73 |
| Mar 15 2019 |
17269 |
486.73 |
| Mar 08 2019 |
17195 |
486.73 |
| Mar 01 2019 |
17200 |
486.73 |
| Feb 22 2019 |
17195 |
486.73 |
| Feb 15 2019 |
17207 |
486.73 |
| Feb 08 2019 |
17182 |
486.73 |
| Feb 01 2019 |
17209 |
486.73 |
| Jan 25 2019 |
17218 |
486.73 |
| Jan 18 2019 |
16753 |
486.73 |
| Jan 11 2019 |
17369 |
486.73 |
| Jan 04 2019 |
17476 |
486.73 |
| Dec 28 2018 |
17451 |
486.73 |
| Dec 21 2018 |
17338 |
486.73 |
| Dec 14 2018 |
17459 |
486.73 |
| Dec 07 2018 |
18437 |
495.68 |
| Nov 30 2018 |
17361 |
481.36 |
| Nov 23 2018 |
16683 |
472.39 |
| Nov 16 2018 |
17881 |
481.09 |
| Nov 09 2018 |
17458 |
476.3 |
| Nov 02 2018 |
17507 |
476.3 |
| Oct 26 2018 |
17244 |
476.3 |
| Oct 19 2018 |
17612 |
479.11 |
| Oct 12 2018 |
17476 |
479.11 |
| Oct 05 2018 |
17183 |
479.11 |
| Sep 28 2018 |
17268 |
479.11 |
| Sep 21 2018 |
19244 |
498.77 |
| Sep 14 2018 |
19007 |
498.77 |
| Sep 07 2018 |
19998 |
510.33 |
| Aug 31 2018 |
19824 |
510.33 |
| Aug 24 2018 |
19739 |
510.33 |
| Aug 17 2018 |
19726 |
510.33 |
| Aug 10 2018 |
19738 |
510.33 |
| Aug 03 2018 |
19764 |
510.33 |
| Jul 27 2018 |
19778 |
510.33 |
| Jul 20 2018 |
19799 |
510.33 |
| Jul 13 2018 |
19801 |
510.33 |
| Jul 06 2018 |
19771 |
510.33 |
| Jun 29 2018 |
19837 |
510.33 |
| Jun 22 2018 |
19837 |
510.33 |
| Jun 15 2018 |
19859 |
510.33 |
| Jun 08 2018 |
19894 |
510.33 |
| Jun 01 2018 |
19879 |
510.33 |
| May 25 2018 |
19901 |
510.33 |
| May 18 2018 |
19862 |
510.33 |
| May 11 2018 |
19891 |
510.33 |
| May 04 2018 |
19980 |
510.33 |
| Apr 27 2018 |
19969 |
510.33 |
| Apr 20 2018 |
20024 |
510.33 |
| Apr 13 2018 |
20017 |
510.33 |
| Apr 06 2018 |
20017 |
510.33 |
| Mar 30 2018 |
20019 |
510.33 |
| Mar 23 2018 |
20019 |
510.33 |
| Mar 16 2018 |
20004 |
510.33 |
| Mar 09 2018 |
20004 |
510.33 |
| Mar 02 2018 |
20012 |
510.33 |
| Feb 23 2018 |
20007 |
510.33 |
| Feb 16 2018 |
20024 |
510.33 |
| Feb 09 2018 |
20016 |
510.33 |
| Feb 02 2018 |
20034 |
510.33 |
| Jan 26 2018 |
20067 |
510.33 |
| Jan 19 2018 |
20006 |
510.33 |
| Jan 12 2018 |
19565 |
510.33 |
| Jan 05 2018 |
19800 |
510.33 |
| Dec 29 2017 |
19862 |
510.33 |
| Dec 22 2017 |
19847 |
510.33 |
| Dec 15 2017 |
19833 |
510.33 |
| Dec 08 2017 |
20211 |
510.33 |
| Dec 01 2017 |
22153 |
528.16 |
| Nov 24 2017 |
23794 |
546.09 |
| Nov 17 2017 |
24080 |
546.09 |
| Nov 10 2017 |
26899 |
571.53 |
| Nov 03 2017 |
26548 |
566.11 |
| Oct 27 2017 |
26697 |
566.11 |
