| Oct 14 2021 |
4188 |
406.42 |
| Oct 07 2021 |
6223 |
428.72 |
| Sep 30 2021 |
7063 |
448.51 |
| Sep 23 2021 |
7191 |
448.51 |
| Sep 16 2021 |
6847 |
434.97 |
| Sep 09 2021 |
6961 |
434.97 |
| Sep 02 2021 |
6962 |
432.18 |
| Aug 26 2021 |
6978 |
432.18 |
| Aug 19 2021 |
6990 |
432.18 |
| Aug 12 2021 |
7007 |
432.18 |
| Aug 05 2021 |
7023 |
432.18 |
| Jul 29 2021 |
7027 |
432.18 |
| Jun 03 2021 |
8321 |
432.18 |
| Oct 16 2020 |
7821 |
406.42 |
| Oct 09 2020 |
9660 |
428.72 |
| Oct 02 2020 |
11502 |
448.51 |
| Sep 25 2020 |
11765 |
448.51 |
| Sep 18 2020 |
10980 |
434.97 |
| Sep 11 2020 |
11185 |
434.97 |
| Sep 04 2020 |
11122 |
432.18 |
| Aug 28 2020 |
11195 |
432.18 |
| Aug 21 2020 |
11236 |
432.18 |
| Aug 14 2020 |
11247 |
432.18 |
| Aug 07 2020 |
11346 |
432.18 |
| Jul 31 2020 |
11394 |
432.18 |
| Jul 24 2020 |
11394 |
432.18 |
| Jul 17 2020 |
11412 |
432.18 |
| Jul 10 2020 |
11442 |
432.18 |
| Jul 03 2020 |
11489 |
432.18 |
| Jun 26 2020 |
11489 |
432.18 |
| Jun 19 2020 |
11489 |
432.18 |
| Jun 12 2020 |
11490 |
432.18 |
| Jun 05 2020 |
11511 |
432.18 |
| May 29 2020 |
11526 |
432.18 |
| May 22 2020 |
11563 |
432.18 |
| May 15 2020 |
11563 |
432.18 |
| May 08 2020 |
11570 |
432.18 |
| May 01 2020 |
11573 |
432.18 |
| Apr 24 2020 |
11612 |
432.18 |
| Apr 17 2020 |
11612 |
432.18 |
| Apr 10 2020 |
11612 |
432.18 |
| Apr 03 2020 |
11612 |
432.18 |
| Mar 27 2020 |
11612 |
432.18 |
| Mar 20 2020 |
11620 |
432.18 |
| Mar 13 2020 |
11620 |
432.18 |
| Mar 06 2020 |
11620 |
432.18 |
| Feb 28 2020 |
11599 |
432.18 |
| Feb 21 2020 |
11645 |
432.18 |
| Feb 14 2020 |
11651 |
432.18 |
| Feb 07 2020 |
11675 |
432.18 |
| Jan 31 2020 |
11698 |
432.18 |
| Jan 24 2020 |
11357 |
432.18 |
| Jan 17 2020 |
11390 |
432.18 |
| Jan 10 2020 |
11959 |
432.18 |
| Jan 03 2020 |
11865 |
432.18 |
| Dec 27 2019 |
11862 |
432.18 |
| Dec 20 2019 |
11879 |
432.18 |
| Dec 13 2019 |
11938 |
432.18 |
| Dec 06 2019 |
11807 |
432.18 |
| Nov 29 2019 |
12061 |
432.18 |
| Nov 22 2019 |
12132 |
432.18 |
| Nov 15 2019 |
12223 |
432.18 |
| Nov 08 2019 |
12352 |
432.18 |
| Nov 01 2019 |
12389 |
432.18 |
| Oct 25 2019 |
12352 |
432.18 |
| Oct 18 2019 |
14617 |
458.54 |
| Oct 11 2019 |
15950 |
469.42 |
| Oct 04 2019 |
16031 |
469.42 |
| Sep 27 2019 |
16016 |
469.42 |
| Sep 20 2019 |
15701 |
468.38 |
| Sep 13 2019 |
15709 |
468.38 |
| Sep 06 2019 |
16537 |
480.35 |
| Aug 30 2019 |
16593 |
480.35 |
| Aug 23 2019 |
16623 |
480.35 |
| Aug 16 2019 |
16476 |
480.35 |
| Aug 09 2019 |
16476 |
480.35 |
| Aug 02 2019 |
16484 |
480.35 |
| Jul 26 2019 |
16495 |
480.35 |
| Jul 19 2019 |
16514 |
480.35 |
| Jul 12 2019 |
16542 |
480.35 |
| Jul 05 2019 |
16553 |
480.35 |
| Jun 28 2019 |
16589 |
480.35 |
| Jun 21 2019 |
16614 |
480.35 |
| Jun 14 2019 |
16611 |
480.35 |
| Jun 07 2019 |
16593 |
480.35 |
| May 31 2019 |
16621 |
480.35 |
| May 24 2019 |
16622 |
480.35 |
| May 17 2019 |
16651 |
480.35 |
| May 10 2019 |
16645 |
480.35 |
| May 03 2019 |
16667 |
480.35 |
| Apr 26 2019 |
16663 |
480.35 |
| Apr 19 2019 |
16663 |
480.35 |
| Apr 12 2019 |
16665 |
480.35 |
| Apr 05 2019 |
16665 |
480.35 |
| Mar 29 2019 |
16666 |
480.35 |
| Mar 22 2019 |
16658 |
480.35 |
| Mar 15 2019 |
16666 |
480.35 |
| Mar 08 2019 |
16592 |
480.35 |
| Mar 01 2019 |
16596 |
480.35 |
| Feb 22 2019 |
16593 |
480.35 |
| Feb 15 2019 |
16605 |
480.35 |
| Feb 08 2019 |
16586 |
480.35 |
| Feb 01 2019 |
16611 |
480.35 |
| Jan 25 2019 |
16622 |
480.35 |
| Jan 18 2019 |
16161 |
480.35 |
| Jan 11 2019 |
16764 |
480.35 |
| Jan 04 2019 |
16867 |
480.35 |
| Dec 28 2018 |
16843 |
480.35 |
| Dec 21 2018 |
16730 |
480.35 |
| Dec 14 2018 |
16834 |
480.35 |
| Dec 07 2018 |
17015 |
480.35 |
| Nov 30 2018 |
16650 |
473.97 |
| Nov 23 2018 |
16482 |
470.41 |
| Nov 16 2018 |
16791 |
470.41 |
| Nov 09 2018 |
17711 |
478.81 |
| Nov 02 2018 |
17765 |
478.81 |
| Oct 26 2018 |
17528 |
478.81 |
| Oct 19 2018 |
18071 |
483.62 |
| Oct 12 2018 |
17925 |
483.62 |
| Oct 05 2018 |
17636 |
483.62 |
| Sep 28 2018 |
17709 |
483.62 |
| Sep 21 2018 |
19181 |
498.03 |
| Sep 14 2018 |
18946 |
498.03 |
| Sep 07 2018 |
18834 |
498.03 |
| Aug 31 2018 |
18674 |
498.03 |
| Aug 24 2018 |
18594 |
498.03 |
| Aug 17 2018 |
18581 |
498.03 |
| Aug 10 2018 |
18590 |
498.03 |
| Aug 03 2018 |
18615 |
498.03 |
| Jul 27 2018 |
18628 |
498.03 |
| Jul 20 2018 |
18648 |
498.03 |
| Jul 13 2018 |
18651 |
498.03 |
| Jul 06 2018 |
18626 |
498.03 |
| Jun 29 2018 |
18690 |
498.03 |
| Jun 22 2018 |
18690 |
498.03 |
| Jun 15 2018 |
18715 |
498.03 |
| Jun 08 2018 |
18747 |
498.03 |
| Jun 01 2018 |
18733 |
498.03 |
| May 25 2018 |
18748 |
498.03 |
| May 18 2018 |
18710 |
498.03 |
| May 11 2018 |
18738 |
498.03 |
| May 04 2018 |
18821 |
498.03 |
| Apr 27 2018 |
18811 |
498.03 |
| Apr 20 2018 |
18867 |
498.03 |
| Apr 13 2018 |
18862 |
498.03 |
| Apr 06 2018 |
18862 |
498.03 |
| Mar 30 2018 |
18863 |
498.03 |
| Mar 23 2018 |
18863 |
498.03 |
| Mar 16 2018 |
18848 |
498.03 |
| Mar 09 2018 |
18848 |
498.03 |
| Mar 02 2018 |
18855 |
498.03 |
| Feb 23 2018 |
18849 |
498.03 |
| Feb 16 2018 |
18863 |
498.03 |
| Feb 09 2018 |
18857 |
498.03 |
| Feb 02 2018 |
18872 |
498.03 |
| Jan 26 2018 |
18902 |
498.03 |
| Jan 19 2018 |
18842 |
498.03 |
| Jan 12 2018 |
18399 |
498.03 |
| Jan 05 2018 |
18630 |
498.03 |
| Dec 29 2017 |
18672 |
498.03 |
| Dec 22 2017 |
18651 |
498.03 |
| Dec 15 2017 |
18628 |
498.03 |
| Dec 08 2017 |
18981 |
498.03 |
| Dec 01 2017 |
19138 |
498.03 |
| Nov 24 2017 |
19186 |
498.03 |
| Nov 17 2017 |
19354 |
498.03 |
| Nov 10 2017 |
19279 |
492.07 |
| Nov 03 2017 |
19301 |
492.07 |
| Oct 27 2017 |
19314 |
492.07 |
