| Oct 28 2021 |
1028 |
279.15 |
| Oct 21 2021 |
1041 |
279.15 |
| Oct 14 2021 |
1032 |
279.15 |
| Oct 07 2021 |
1070 |
285.06 |
| Sep 30 2021 |
1068 |
285.06 |
| Sep 23 2021 |
1034 |
285.06 |
| Sep 16 2021 |
1038 |
285.06 |
| Sep 09 2021 |
1037 |
285.06 |
| Sep 02 2021 |
1062 |
285.06 |
| Aug 26 2021 |
1059 |
285.06 |
| Aug 19 2021 |
1058 |
285.06 |
| Aug 12 2021 |
1057 |
285.06 |
| Aug 05 2021 |
1077 |
285.06 |
| Jul 29 2021 |
1082 |
285.06 |
| Jun 03 2021 |
995 |
285.06 |
| Oct 30 2020 |
1900 |
279.15 |
| Oct 23 2020 |
2006 |
279.15 |
| Oct 16 2020 |
2071 |
279.15 |
| Oct 09 2020 |
2121 |
279.15 |
| Oct 02 2020 |
2171 |
279.15 |
| Sep 25 2020 |
2192 |
279.15 |
| Sep 18 2020 |
2245 |
279.15 |
| Sep 11 2020 |
2255 |
279.15 |
| Sep 04 2020 |
2283 |
279.15 |
| Aug 28 2020 |
2286 |
279.15 |
| Aug 21 2020 |
2307 |
279.15 |
| Aug 14 2020 |
2311 |
279.15 |
| Aug 07 2020 |
2343 |
279.15 |
| Jul 31 2020 |
2349 |
279.15 |
| Jul 24 2020 |
2349 |
279.15 |
| Jul 17 2020 |
2356 |
279.15 |
| Jul 10 2020 |
2366 |
279.15 |
| Jul 03 2020 |
2370 |
279.15 |
| Jun 26 2020 |
2370 |
279.15 |
| Jun 19 2020 |
2370 |
279.15 |
| Jun 12 2020 |
2372 |
279.15 |
| Jun 05 2020 |
2373 |
279.15 |
| May 29 2020 |
2373 |
279.15 |
| May 22 2020 |
2375 |
279.15 |
| May 15 2020 |
2375 |
279.15 |
| May 08 2020 |
2375 |
279.15 |
| May 01 2020 |
2380 |
279.15 |
| Apr 24 2020 |
2385 |
279.15 |
| Apr 17 2020 |
2385 |
279.15 |
| Apr 10 2020 |
2385 |
279.15 |
| Apr 03 2020 |
2385 |
279.15 |
| Mar 27 2020 |
2385 |
279.15 |
| Mar 20 2020 |
2385 |
279.15 |
| Mar 13 2020 |
2385 |
279.15 |
| Mar 06 2020 |
2385 |
279.15 |
| Feb 28 2020 |
2388 |
279.15 |
| Feb 21 2020 |
2387 |
279.15 |
| Feb 14 2020 |
2394 |
279.15 |
| Feb 07 2020 |
2390 |
279.15 |
| Jan 31 2020 |
2402 |
279.15 |
| Jan 24 2020 |
2244 |
279.15 |
| Jan 17 2020 |
2259 |
279.15 |
| Jan 10 2020 |
2508 |
279.15 |
| Jan 03 2020 |
2506 |
279.15 |
| Dec 27 2019 |
2494 |
279.15 |
| Dec 20 2019 |
2499 |
279.15 |
| Dec 13 2019 |
2485 |
279.15 |
| Dec 06 2019 |
2323 |
279.15 |
| Nov 29 2019 |
2367 |
279.15 |
| Nov 22 2019 |
2405 |
279.15 |
| Nov 15 2019 |
2432 |
279.15 |
| Nov 08 2019 |
2425 |
279.15 |
| Oct 21 2016 |
7345 |
373.18 |
| Oct 14 2016 |
7265 |
373.18 |
| Oct 07 2016 |
7262 |
373.18 |
| Sep 30 2016 |
5466 |
348.49 |
| Sep 23 2016 |
5367 |
348.49 |
| Sep 16 2016 |
5240 |
348.49 |
| Sep 09 2016 |
5258 |
348.49 |
| Sep 02 2016 |
5234 |
348.49 |
| Aug 26 2016 |
5239 |
348.49 |
| Aug 19 2016 |
5094 |
348.49 |
| Aug 12 2016 |
5086 |
348.49 |
| Aug 05 2016 |
5099 |
348.49 |
| Jul 29 2016 |
5099 |
348.49 |
| Jul 22 2016 |
5088 |
348.49 |
| Jun 28 2016 |
5089 |
348.49 |
| Jun 21 2016 |
5100 |
348.49 |
| Jun 14 2016 |
5100 |
348.49 |
| Jun 07 2016 |
5100 |
348.49 |
| May 31 2016 |
5100 |
348.49 |
| May 24 2016 |
5100 |
348.49 |
| May 17 2016 |
5095 |
348.49 |
| May 10 2016 |
5095 |
348.49 |
| May 03 2016 |
5095 |
348.49 |
| Apr 26 2016 |
5095 |
348.49 |
| Apr 19 2016 |
5091 |
348.49 |
| Apr 12 2016 |
5102 |
348.49 |
| Apr 05 2016 |
5102 |
348.49 |
| Mar 29 2016 |
5102 |
348.49 |
| Mar 22 2016 |
5101 |
348.49 |
| Mar 15 2016 |
5099 |
348.49 |
| Mar 08 2016 |
5104 |
348.49 |
| Mar 01 2016 |
5100 |
348.49 |
| Feb 23 2016 |
5093 |
348.49 |
| Feb 16 2016 |
5071 |
348.49 |
| Feb 09 2016 |
5071 |
348.49 |
| Feb 02 2016 |
5040 |
348.49 |
| Jan 26 2016 |
5054 |
348.49 |
| Jan 19 2016 |
5059 |
348.49 |
| Jan 12 2016 |
4789 |
348.49 |
| Jan 05 2016 |
4979 |
348.49 |
| Dec 29 2015 |
4975 |
348.49 |
| Dec 22 2015 |
4911 |
348.49 |
| Dec 15 2015 |
4847 |
348.49 |
| Dec 08 2015 |
4931 |
348.49 |
| Dec 01 2015 |
4887 |
348.49 |
| Nov 24 2015 |
4854 |
348.49 |
| Nov 17 2015 |
4644 |
348.49 |
| Nov 10 2015 |
4609 |
348.49 |
| Nov 03 2015 |
4654 |
348.49 |
| Oct 27 2015 |
2050 |
281.47 |
| Oct 20 2015 |
1996 |
281.47 |
| Oct 13 2015 |
794 |
239.15 |
| Oct 06 2015 |
819 |
239.15 |
| Sep 29 2015 |
835 |
239.15 |
| Sep 22 2015 |
887 |
239.15 |
| Sep 15 2015 |
1179 |
239.15 |
| Sep 14 2015 |
824 |
239.15 |
| Sep 07 2015 |
828 |
239.15 |
| Aug 31 2015 |
806 |
239.15 |
| Aug 24 2015 |
805 |
239.15 |
| Aug 17 2015 |
805 |
239.15 |
| Aug 10 2015 |
807 |
239.15 |
| Aug 03 2015 |
807 |
239.15 |
| Jul 27 2015 |
807 |
239.15 |
| Jul 20 2015 |
807 |
239.15 |
| Jul 13 2015 |
807 |
239.15 |
| Jul 06 2015 |
807 |
239.15 |
| Jun 29 2015 |
807 |
239.15 |
| Jun 22 2015 |
807 |
239.15 |
| Jun 15 2015 |
807 |
239.15 |
| Jun 08 2015 |
822 |
239.15 |
| Jun 01 2015 |
822 |
239.15 |
| May 25 2015 |
822 |
239.15 |
| May 18 2015 |
822 |
239.15 |
| May 11 2015 |
822 |
239.15 |
| May 04 2015 |
822 |
239.15 |
| Apr 27 2015 |
822 |
239.15 |
| Apr 20 2015 |
821 |
239.15 |
| Apr 13 2015 |
821 |
239.15 |
| Apr 06 2015 |
821 |
239.15 |
| Mar 30 2015 |
821 |
239.15 |
| Mar 23 2015 |
825 |
239.15 |
| Mar 16 2015 |
825 |
239.15 |
| Mar 09 2015 |
825 |
239.15 |
| Mar 02 2015 |
825 |
239.15 |
| Feb 23 2015 |
810 |
239.15 |
| Feb 16 2015 |
813 |
239.15 |
| Feb 09 2015 |
818 |
239.15 |
| Feb 02 2015 |
819 |
239.15 |
| Jan 26 2015 |
819 |
239.15 |
| Jan 19 2015 |
818 |
239.15 |
| Jan 12 2015 |
798 |
239.15 |
| Jan 05 2015 |
826 |
239.15 |
| Dec 29 2014 |
819 |
239.15 |
| Dec 22 2014 |
830 |
239.15 |
| Dec 15 2014 |
788 |
239.15 |
| Dec 08 2014 |
790 |
239.15 |
| Dec 01 2014 |
816 |
239.15 |
| Nov 24 2014 |
829 |
239.15 |
| Nov 17 2014 |
832 |
239.15 |
| Nov 10 2014 |
834 |
239.15 |
| Oct 13 2014 |
1859 |
282.25 |
| Oct 06 2014 |
1884 |
282.25 |
| Sep 29 2014 |
1857 |
282.25 |
| Sep 22 2014 |
2838 |
310.2 |
| Sep 15 2014 |
3594 |
329 |
| Sep 08 2014 |
3615 |
329 |
| Sep 01 2014 |
3631 |
329 |
| Aug 25 2014 |
3635 |
329 |
| Aug 18 2014 |
3638 |
329 |
| Aug 11 2014 |
3638 |
329 |
| Aug 04 2014 |
3638 |
329 |
| Jul 28 2014 |
3638 |
329 |
| Jul 21 2014 |
3643 |
329 |
| Jul 14 2014 |
3643 |
329 |
| Jul 07 2014 |
3643 |
329 |
| Jun 30 2014 |
3643 |
329 |
| Jun 23 2014 |
3642 |
329 |
| Jun 16 2014 |
3642 |
329 |
| Jun 09 2014 |
3642 |
329 |
| Jun 02 2014 |
3642 |
329 |
| May 26 2014 |
3642 |
329 |
| May 19 2014 |
3642 |
329 |
| May 12 2014 |
3642 |
329 |
| May 05 2014 |
3642 |
329 |
| Apr 28 2014 |
3643 |
329 |
| Apr 21 2014 |
3643 |
329 |
| Apr 14 2014 |
3649 |
329 |
| Apr 07 2014 |
3649 |
329 |
| Mar 31 2014 |
3649 |
329 |
| Mar 24 2014 |
3649 |
329 |
| Mar 17 2014 |
3649 |
329 |
| Mar 10 2014 |
3649 |
329 |
| Mar 03 2014 |
3649 |
329 |
| Feb 24 2014 |
3646 |
329 |
| Feb 17 2014 |
3647 |
329 |
| Feb 10 2014 |
3648 |
329 |
| Feb 03 2014 |
3637 |
329 |
| Jan 27 2014 |
3679 |
329 |
| Jan 20 2014 |
3655 |
329 |
| Jan 13 2014 |
3566 |
329 |
| Jan 06 2014 |
3537 |
329 |
| Dec 30 2013 |
3580 |
329 |
| Dec 23 2013 |
3430 |
329 |
| Dec 16 2013 |
3393 |
329 |
| Dec 09 2013 |
3383 |
329 |
| Dec 02 2013 |
3431 |
329 |
| Nov 25 2013 |
3476 |
329 |
| Nov 18 2013 |
3528 |
329 |
| Nov 11 2013 |
1966 |
287.59 |
| Nov 04 2013 |
2020 |
287.59 |
| Oct 28 2013 |
1999 |
287.59 |
| Oct 21 2013 |
2129 |
292.93 |
| Oct 14 2013 |
1677 |
278.7 |
| Oct 07 2013 |
1692 |
278.7 |
| Sep 30 2013 |
1399 |
268.19 |
| Sep 23 2013 |
1396 |
268.19 |
| Sep 16 2013 |
1410 |
268.19 |
| Sep 09 2013 |
1410 |
268.19 |
| Sep 02 2013 |
1425 |
268.19 |
| Aug 26 2013 |
1419 |
268.19 |
| Aug 19 2013 |
1420 |
268.19 |
| Aug 12 2013 |
1420 |
268.19 |
| Aug 05 2013 |
1420 |
268.19 |
| Jul 29 2013 |
1420 |
268.19 |
| Jul 22 2013 |
1420 |
268.19 |
| Jul 15 2013 |
1420 |
268.19 |
| Jul 08 2013 |
1420 |
268.19 |
| Jul 01 2013 |
1420 |
268.19 |
| Jun 24 2013 |
1420 |
268.19 |
| Jun 17 2013 |
1420 |
268.19 |
| Jun 10 2013 |
1420 |
268.19 |
| Jun 03 2013 |
1420 |
268.19 |
| May 27 2013 |
1420 |
268.19 |
| May 20 2013 |
1420 |
268.19 |
| May 13 2013 |
1420 |
268.19 |
| May 06 2013 |
1420 |
268.19 |
| Apr 29 2013 |
1420 |
268.19 |
| Apr 22 2013 |
1420 |
268.19 |
| Apr 15 2013 |
1423 |
268.19 |
| Apr 08 2013 |
1423 |
268.19 |
| Apr 01 2013 |
1423 |
268.19 |
| Mar 25 2013 |
1423 |
268.19 |
| Mar 18 2013 |
1423 |
268.19 |
| Mar 11 2013 |
1423 |
268.19 |
| Mar 04 2013 |
1423 |
268.19 |
| Feb 25 2013 |
1423 |
268.19 |
| Feb 18 2013 |
1428 |
268.19 |
| Feb 11 2013 |
1437 |
268.19 |
| Feb 04 2013 |
1428 |
268.19 |
| Jan 28 2013 |
1438 |
268.19 |
| Jan 21 2013 |
1438 |
268.19 |
| Jan 14 2013 |
1462 |
268.19 |
| Jan 07 2013 |
1449 |
268.19 |
| Dec 31 2012 |
1459 |
268.19 |
| Dec 24 2012 |
1467 |
268.19 |
| Dec 17 2012 |
1272 |
259.94 |
| Dec 10 2012 |
1262 |
259.94 |
| Dec 03 2012 |
1279 |
259.94 |
| Nov 26 2012 |
1231 |
259.94 |
| Nov 19 2012 |
952 |
244.33 |
| Nov 12 2012 |
955 |
244.33 |
| Nov 05 2012 |
980 |
244.33 |
| Oct 29 2012 |
1001 |
244.33 |
| Oct 22 2012 |
855 |
236.67 |
| Oct 15 2012 |
961 |
241.86 |
| Oct 02 2012 |
1250 |
254.56 |
| Sep 26 2012 |
1266 |
254.56 |
| Sep 20 2012 |
1267 |
254.56 |
| Sep 13 2012 |
1362 |
259.17 |
| Sep 18 2009 |
1445 |
296.05 |
| Sep 11 2009 |
1438 |
296.05 |
| Jan 30 2009 |
1418 |
296.05 |
| Jan 09 2009 |
1340 |
296.05 |
| Dec 18 2008 |
1241 |
296.05 |
| Dec 12 2008 |
1250 |
296.05 |
| Dec 05 2008 |
1234 |
296.05 |
| Nov 28 2008 |
1221 |
296.05 |
| Nov 21 2008 |
1218 |
296.05 |
| Nov 14 2008 |
1169 |
296.05 |
| Nov 07 2008 |
1099 |
296.05 |
| Oct 31 2008 |
1010 |
296.05 |
| Oct 24 2008 |
1011 |
296.05 |
