| Sep 07 2023 |
6730 |
545.33 |
| Aug 31 2023 |
6650 |
545.33 |
| Aug 24 2023 |
6559 |
545.33 |
| Aug 17 2023 |
6612 |
545.33 |
| Aug 10 2023 |
6615 |
545.33 |
| Aug 03 2023 |
6621 |
545.33 |
| Jul 27 2023 |
6605 |
545.33 |
| Jul 20 2023 |
6611 |
545.33 |
| Jul 13 2023 |
6611 |
545.33 |
| Jul 06 2023 |
6595 |
545.33 |
| Jun 29 2023 |
6574 |
545.33 |
| Jun 22 2023 |
6574 |
545.33 |
| Jun 15 2023 |
6574 |
545.33 |
| Jun 08 2023 |
6581 |
545.33 |
| Jun 01 2023 |
6544 |
545.33 |
| May 25 2023 |
6485 |
545.33 |
| May 18 2023 |
6485 |
545.33 |
| May 11 2023 |
6485 |
545.33 |
| May 04 2023 |
6457 |
545.33 |
| Apr 27 2023 |
6454 |
545.33 |
| Apr 20 2023 |
6454 |
545.33 |
| Apr 13 2023 |
6454 |
545.33 |
| Apr 06 2023 |
6459 |
545.33 |
| Mar 30 2023 |
6517 |
545.33 |
| Mar 23 2023 |
6517 |
545.33 |
| Mar 16 2023 |
6517 |
545.33 |
| Mar 09 2023 |
6517 |
545.33 |
| Mar 02 2023 |
6458 |
545.33 |
| Feb 23 2023 |
6463 |
545.33 |
| Feb 16 2023 |
6501 |
545.33 |
| Feb 09 2023 |
6526 |
545.33 |
| Feb 02 2023 |
6560 |
545.33 |
| Jan 26 2023 |
6565 |
545.33 |
| Jan 19 2023 |
6576 |
545.33 |
| Jan 12 2023 |
6473 |
545.33 |
| Jan 05 2023 |
6943 |
545.33 |
| Dec 29 2022 |
6938 |
545.33 |
| Dec 22 2022 |
10148 |
573.76 |
| Dec 15 2022 |
10058 |
573.76 |
| Dec 08 2022 |
10082 |
573.76 |
| Dec 01 2022 |
9980 |
573.76 |
| Nov 24 2022 |
9979 |
573.76 |
| Nov 17 2022 |
9861 |
573.76 |
| Nov 10 2022 |
9827 |
573.76 |
| Nov 03 2022 |
9624 |
573.76 |
| Oct 27 2022 |
9287 |
573.76 |
| Oct 20 2022 |
9281 |
573.76 |
| Oct 13 2022 |
9198 |
573.76 |
| Oct 06 2022 |
8764 |
573.76 |
| Sep 29 2022 |
8487 |
573.76 |
| Sep 22 2022 |
8393 |
573.76 |
| Sep 15 2022 |
8243 |
573.76 |
| Sep 08 2022 |
8782 |
602.19 |
| Sep 01 2022 |
8751 |
602.19 |
| Aug 25 2022 |
8709 |
602.19 |
| Aug 18 2022 |
8704 |
602.19 |
| Aug 11 2022 |
8703 |
602.19 |
| Aug 04 2022 |
8678 |
602.19 |
| Jul 28 2022 |
8678 |
602.19 |
| Jul 21 2022 |
8678 |
602.19 |
| Jul 14 2022 |
8678 |
602.19 |
| Jul 07 2022 |
8678 |
602.19 |
| Jun 30 2022 |
8678 |
602.19 |
| Jun 23 2022 |
8683 |
602.19 |
| Jun 16 2022 |
8683 |
602.19 |
| Jun 09 2022 |
8688 |
602.19 |
| Jun 02 2022 |
8688 |
602.19 |
| May 26 2022 |
8684 |
602.19 |
| May 19 2022 |
8684 |
602.19 |
| May 12 2022 |
8684 |
602.19 |
| May 05 2022 |
8684 |
602.19 |
| Apr 28 2022 |
8685 |
602.19 |
| Apr 21 2022 |
8685 |
602.19 |
| Apr 14 2022 |
8685 |
602.19 |
| Apr 07 2022 |
8685 |
602.19 |
| Mar 31 2022 |
8685 |
602.19 |
| Mar 24 2022 |
8686 |
602.19 |
| Mar 17 2022 |
8663 |
602.19 |
| Mar 10 2022 |
8663 |
602.19 |
| Mar 03 2022 |
8663 |
602.19 |
| Feb 24 2022 |
8655 |
602.19 |
| Feb 17 2022 |
8673 |
602.19 |
| Feb 10 2022 |
8675 |
602.19 |
| Feb 03 2022 |
8675 |
602.19 |
| Jan 27 2022 |
8670 |
602.19 |
| Jan 20 2022 |
8545 |
602.19 |
| Jan 13 2022 |
8556 |
602.19 |
| Jan 06 2022 |
9034 |
602.19 |
| Dec 30 2021 |
9040 |
602.19 |
| Dec 23 2021 |
9053 |
602.19 |
| Dec 16 2021 |
9271 |
602.19 |
| Dec 09 2021 |
9569 |
602.19 |
| Dec 02 2021 |
9858 |
602.19 |
| Nov 25 2021 |
10038 |
602.19 |
| Nov 18 2021 |
10577 |
602.19 |
| Nov 11 2021 |
10969 |
602.19 |
| Nov 04 2021 |
10982 |
602.19 |
| Oct 28 2021 |
11177 |
602.19 |
| Oct 21 2021 |
11452 |
602.19 |
| Oct 14 2021 |
10399 |
580.34 |
| Oct 07 2021 |
10418 |
580.34 |
| Sep 30 2021 |
10666 |
580.34 |
| Sep 23 2021 |
10944 |
580.34 |
| Sep 16 2021 |
11247 |
580.34 |
| Sep 09 2021 |
9295 |
569.42 |
| Sep 02 2021 |
9363 |
569.42 |
| Aug 26 2021 |
9232 |
569.42 |
| Aug 19 2021 |
9254 |
569.42 |
| Aug 12 2021 |
9243 |
569.42 |
| Aug 05 2021 |
9346 |
569.42 |
| Jul 29 2021 |
9418 |
569.42 |
| Jun 03 2021 |
9494 |
569.42 |
| Oct 16 2020 |
18217 |
569.42 |
| Oct 09 2020 |
19131 |
569.42 |
| Oct 02 2020 |
19909 |
569.42 |
| Sep 25 2020 |
20402 |
569.42 |
| Sep 18 2020 |
20986 |
569.42 |
| Sep 11 2020 |
21399 |
569.42 |
| Sep 04 2020 |
21841 |
569.42 |
| Aug 28 2020 |
22059 |
569.42 |
| Aug 21 2020 |
22128 |
569.42 |
| Aug 14 2020 |
22150 |
569.42 |
| Aug 07 2020 |
22313 |
569.42 |
| Jul 31 2020 |
22418 |
569.42 |
| Jul 24 2020 |
22418 |
569.42 |
| Jul 17 2020 |
22448 |
569.42 |
| Jul 10 2020 |
22488 |
569.42 |
| Jul 03 2020 |
22577 |
569.42 |
| Jun 26 2020 |
22577 |
569.42 |
| Jun 19 2020 |
22577 |
569.42 |
| Jun 12 2020 |
22589 |
569.42 |
| Jun 05 2020 |
22629 |
569.42 |
| May 29 2020 |
22666 |
569.42 |
| May 22 2020 |
22725 |
569.42 |
| May 15 2020 |
22725 |
569.42 |
| May 08 2020 |
22741 |
569.42 |
| May 01 2020 |
22748 |
569.42 |
| Apr 24 2020 |
22809 |
569.42 |
| Apr 17 2020 |
22810 |
569.42 |
| Apr 10 2020 |
22810 |
569.42 |
| Apr 03 2020 |
22810 |
569.42 |
| Mar 27 2020 |
22810 |
569.42 |
| Mar 20 2020 |
22826 |
569.42 |
| Mar 13 2020 |
22826 |
569.42 |
| Mar 06 2020 |
22826 |
569.42 |
| Feb 28 2020 |
22809 |
569.42 |
| Feb 21 2020 |
22874 |
569.42 |
| Feb 14 2020 |
22885 |
569.42 |
| Feb 07 2020 |
22906 |
569.42 |
| Jan 31 2020 |
22927 |
569.42 |
| Jan 24 2020 |
22501 |
569.42 |
| Jan 17 2020 |
22564 |
569.42 |
| Jan 10 2020 |
23309 |
569.42 |
| Jan 03 2020 |
23153 |
569.42 |
| Dec 27 2019 |
23169 |
569.42 |
| Dec 20 2019 |
23210 |
569.42 |
| Dec 13 2019 |
23324 |
569.42 |
| Dec 06 2019 |
23257 |
569.42 |
| Nov 29 2019 |
23824 |
569.42 |
| Nov 22 2019 |
23966 |
569.42 |
| Nov 15 2019 |
24217 |
569.42 |
| Nov 08 2019 |
24620 |
569.42 |
| Nov 01 2019 |
24829 |
569.42 |
| Oct 25 2019 |
24980 |
569.42 |
| Oct 18 2019 |
25671 |
585.61 |
| Oct 11 2019 |
26072 |
585.61 |
| Oct 04 2019 |
26148 |
585.61 |
| Sep 27 2019 |
26064 |
585.61 |
| Sep 20 2019 |
25736 |
585.61 |
| Sep 13 2019 |
25604 |
585.61 |
| Sep 06 2019 |
25069 |
585.61 |
| Aug 30 2019 |
25163 |
585.61 |
| Aug 23 2019 |
25187 |
585.61 |
| Aug 16 2019 |
24955 |
585.61 |
| Aug 09 2019 |
24955 |
585.61 |
| Aug 02 2019 |
24969 |
585.61 |
| Jul 26 2019 |
24987 |
585.61 |
| Jul 19 2019 |
25001 |
585.61 |
| Jul 12 2019 |
25047 |
585.61 |
| Jul 05 2019 |
25062 |
585.61 |
| Jun 28 2019 |
25116 |
585.61 |
| Jun 21 2019 |
25146 |
585.61 |
| Jun 14 2019 |
25138 |
585.61 |
| Jun 07 2019 |
25110 |
585.61 |
| May 31 2019 |
25144 |
585.61 |
| May 24 2019 |
25146 |
585.61 |
| May 17 2019 |
25191 |
585.61 |
| May 10 2019 |
25181 |
585.61 |
| May 03 2019 |
25213 |
585.61 |
| Apr 26 2019 |
25207 |
585.61 |
| Apr 19 2019 |
25209 |
585.61 |
| Apr 12 2019 |
25216 |
585.61 |
| Apr 05 2019 |
25216 |
585.61 |
| Mar 29 2019 |
25217 |
585.61 |
| Mar 22 2019 |
25201 |
585.61 |
| Mar 15 2019 |
25208 |
585.61 |
| Mar 08 2019 |
25118 |
585.61 |
| Mar 01 2019 |
25126 |
585.61 |
| Feb 22 2019 |
25119 |
585.61 |
| Feb 15 2019 |
25125 |
585.61 |
| Feb 08 2019 |
25088 |
585.61 |
| Feb 01 2019 |
25115 |
585.61 |
| Jan 25 2019 |
25130 |
585.61 |
| Jan 18 2019 |
24607 |
585.61 |
| Jan 11 2019 |
25331 |
585.61 |
| Jan 04 2019 |
25483 |
585.61 |
| Dec 28 2018 |
25401 |
585.61 |
| Dec 21 2018 |
25216 |
585.61 |
| Dec 14 2018 |
25401 |
585.61 |
| Dec 07 2018 |
25717 |
585.61 |
| Nov 30 2018 |
26061 |
585.61 |
| Nov 23 2018 |
26372 |
585.61 |
| Nov 16 2018 |
26976 |
585.61 |
| Nov 09 2018 |
27162 |
585.61 |
| Nov 02 2018 |
27340 |
585.61 |
| Oct 26 2018 |
24342 |
551.59 |
| Oct 19 2018 |
19517 |
498.21 |
| Oct 12 2018 |
19430 |
498.21 |
| Oct 05 2018 |
19142 |
498.21 |
| Sep 28 2018 |
19190 |
498.21 |
| Sep 21 2018 |
19196 |
498.21 |
| Sep 14 2018 |
18959 |
498.21 |
| Sep 07 2018 |
18848 |
498.21 |
| Aug 31 2018 |
18690 |
498.21 |
| Aug 24 2018 |
18608 |
498.21 |
| Aug 17 2018 |
18595 |
498.21 |
| Aug 10 2018 |
18604 |
498.21 |
| Aug 03 2018 |
18629 |
498.21 |
| Jul 27 2018 |
18642 |
498.21 |
| Jul 20 2018 |
18662 |
498.21 |
| Jul 13 2018 |
18665 |
498.21 |
| Jul 06 2018 |
18639 |
498.21 |
| Jun 29 2018 |
18703 |
498.21 |
| Jun 22 2018 |
18703 |
498.21 |
| Jun 15 2018 |
18728 |
498.21 |
| Jun 08 2018 |
18760 |
498.21 |
| Jun 01 2018 |
18746 |
498.21 |
| May 25 2018 |
18762 |
498.21 |
| May 18 2018 |
18724 |
498.21 |
| May 11 2018 |
18752 |
498.21 |
| May 04 2018 |
18834 |
498.21 |
| Apr 27 2018 |
18824 |
498.21 |
| Apr 20 2018 |
18880 |
498.21 |
| Apr 13 2018 |
18875 |
498.21 |
| Apr 06 2018 |
18875 |
498.21 |
| Mar 30 2018 |
18876 |
498.21 |
| Mar 23 2018 |
18876 |
498.21 |
| Mar 16 2018 |
18861 |
498.21 |
| Mar 09 2018 |
18861 |
498.21 |
| Mar 02 2018 |
18868 |
498.21 |
| Feb 23 2018 |
18862 |
498.21 |
| Feb 16 2018 |
18875 |
498.21 |
| Feb 09 2018 |
18870 |
498.21 |
| Feb 02 2018 |
18886 |
498.21 |
| Jan 26 2018 |
18915 |
498.21 |
| Jan 19 2018 |
18855 |
498.21 |
| Jan 12 2018 |
18413 |
498.21 |
| Jan 05 2018 |
18647 |
498.21 |
| Dec 29 2017 |
18688 |
498.21 |
| Dec 22 2017 |
18667 |
498.21 |
| Dec 15 2017 |
18643 |
498.21 |
| Dec 08 2017 |
18997 |
498.21 |
| Dec 01 2017 |
19158 |
498.21 |
| Nov 24 2017 |
19201 |
498.21 |
| Nov 17 2017 |
19374 |
498.21 |
| Nov 10 2017 |
19913 |
498.21 |
| Nov 03 2017 |
19964 |
498.21 |
| Oct 27 2017 |
17860 |
478.84 |
