| Oct 25 2019 |
18163 |
490.93 |
| Oct 18 2019 |
17131 |
484.12 |
| Oct 11 2019 |
17386 |
484.12 |
| Oct 04 2019 |
17493 |
484.12 |
| Sep 27 2019 |
17462 |
484.12 |
| Sep 20 2019 |
17228 |
484.12 |
| Sep 13 2019 |
17258 |
484.12 |
| Sep 06 2019 |
16895 |
484.12 |
| Aug 30 2019 |
16946 |
484.12 |
| Aug 23 2019 |
16972 |
484.12 |
| Aug 16 2019 |
16823 |
484.12 |
| Aug 09 2019 |
16823 |
484.12 |
| Aug 02 2019 |
16831 |
484.12 |
| Jul 26 2019 |
16841 |
484.12 |
| Jul 19 2019 |
16860 |
484.12 |
| Jul 12 2019 |
16889 |
484.12 |
| Jul 05 2019 |
16902 |
484.12 |
| Jun 28 2019 |
16939 |
484.12 |
| Jun 21 2019 |
16965 |
484.12 |
| Jun 14 2019 |
16964 |
484.12 |
| Jun 07 2019 |
16945 |
484.12 |
| May 31 2019 |
16971 |
484.12 |
| May 24 2019 |
16976 |
484.12 |
| May 17 2019 |
17006 |
484.12 |
| May 10 2019 |
16999 |
484.12 |
| May 03 2019 |
17020 |
484.12 |
| Apr 26 2019 |
17016 |
484.12 |
| Apr 19 2019 |
17017 |
484.12 |
| Apr 12 2019 |
17020 |
484.12 |
| Apr 05 2019 |
17020 |
484.12 |
| Mar 29 2019 |
17021 |
484.12 |
| Mar 22 2019 |
17014 |
484.12 |
| Mar 15 2019 |
17020 |
484.12 |
| Mar 08 2019 |
16943 |
484.12 |
| Mar 01 2019 |
16948 |
484.12 |
| Feb 22 2019 |
16943 |
484.12 |
| Feb 15 2019 |
16955 |
484.12 |
| Feb 08 2019 |
16937 |
484.12 |
| Feb 01 2019 |
16964 |
484.12 |
| Jan 25 2019 |
16975 |
484.12 |
| Jan 18 2019 |
16511 |
484.12 |
| Jan 11 2019 |
17123 |
484.12 |
| Jan 04 2019 |
17229 |
484.12 |
| Dec 28 2018 |
17206 |
484.12 |
| Dec 21 2018 |
17096 |
484.12 |
| Dec 14 2018 |
17202 |
484.12 |
| Dec 07 2018 |
17386 |
484.12 |
| Nov 30 2018 |
17650 |
484.12 |
| Nov 23 2018 |
17837 |
484.12 |
| Nov 16 2018 |
18190 |
484.12 |
| Nov 09 2018 |
18272 |
484.12 |
| Nov 02 2018 |
18337 |
484.12 |
| Oct 26 2018 |
17365 |
477.3 |
| Oct 19 2018 |
12820 |
433.89 |
| Oct 12 2018 |
12684 |
433.89 |
| Oct 05 2018 |
12414 |
433.89 |
| Sep 28 2018 |
12442 |
433.89 |
| Sep 21 2018 |
12417 |
433.89 |
| Sep 14 2018 |
12248 |
433.89 |
| Sep 07 2018 |
12222 |
433.89 |
| Aug 31 2018 |
12148 |
433.89 |
| Aug 24 2018 |
12100 |
433.89 |
| Aug 17 2018 |
12087 |
433.89 |
| Aug 10 2018 |
12094 |
433.89 |
| Aug 03 2018 |
12117 |
433.89 |
| Jul 27 2018 |
12125 |
433.89 |
| Jul 20 2018 |
12137 |
433.89 |
| Jul 13 2018 |
12136 |
433.89 |
| Jul 06 2018 |
12113 |
433.89 |
| Jun 29 2018 |
12167 |
433.89 |
| Jun 22 2018 |
12167 |
433.89 |
| Jun 15 2018 |
12186 |
433.89 |
| Jun 08 2018 |
12205 |
433.89 |
| Jun 01 2018 |
12199 |
433.89 |
| May 25 2018 |
12213 |
433.89 |
| May 18 2018 |
12190 |
433.89 |
| May 11 2018 |
12212 |
433.89 |
| May 04 2018 |
12266 |
433.89 |
| Apr 27 2018 |
12262 |
433.89 |
| Apr 20 2018 |
12300 |
433.89 |
| Apr 13 2018 |
12298 |
433.89 |
| Apr 06 2018 |
12298 |
433.89 |
| Mar 30 2018 |
12298 |
433.89 |
| Mar 23 2018 |
12298 |
433.89 |
| Mar 16 2018 |
12286 |
433.89 |
| Mar 09 2018 |
12286 |
433.89 |
| Mar 02 2018 |
12290 |
433.89 |
| Feb 23 2018 |
12292 |
433.89 |
| Feb 16 2018 |
12305 |
433.89 |
| Feb 09 2018 |
12298 |
433.89 |
| Feb 02 2018 |
12323 |
433.89 |
| Jan 26 2018 |
12358 |
433.89 |
| Jan 19 2018 |
12312 |
433.89 |
| Jan 12 2018 |
11945 |
433.89 |
| Jan 05 2018 |
12197 |
433.89 |
| Dec 29 2017 |
12223 |
433.89 |
| Dec 22 2017 |
12215 |
433.89 |
| Dec 15 2017 |
12181 |
433.89 |
| Dec 08 2017 |
12462 |
433.89 |
| Dec 01 2017 |
12593 |
433.89 |
| Nov 24 2017 |
12605 |
433.89 |
| Nov 17 2017 |
12679 |
433.89 |
| Nov 10 2017 |
13006 |
433.89 |
| Nov 03 2017 |
12957 |
433.89 |
| Oct 27 2017 |
12929 |
433.89 |
