| Oct 14 2021 |
4101 |
403.69 |
| Oct 07 2021 |
3741 |
403.69 |
| Sep 30 2021 |
3710 |
403.69 |
| Sep 23 2021 |
3555 |
403.69 |
| Sep 16 2021 |
3522 |
403.69 |
| Sep 09 2021 |
3484 |
403.69 |
| Sep 02 2021 |
3493 |
403.69 |
| Aug 26 2021 |
3470 |
403.69 |
| Aug 19 2021 |
3471 |
403.69 |
| Aug 12 2021 |
3468 |
403.69 |
| Aug 05 2021 |
3525 |
403.69 |
| Jul 29 2021 |
3547 |
403.69 |
| Jun 03 2021 |
3617 |
403.69 |
| Oct 16 2020 |
7678 |
403.69 |
| Oct 09 2020 |
7976 |
403.69 |
| Oct 02 2020 |
8256 |
403.69 |
| Sep 25 2020 |
8407 |
403.69 |
| Sep 18 2020 |
8642 |
403.69 |
| Sep 11 2020 |
8768 |
403.69 |
| Sep 04 2020 |
8898 |
403.69 |
| Aug 28 2020 |
8959 |
403.69 |
| Aug 21 2020 |
8996 |
403.69 |
| Aug 14 2020 |
9004 |
403.69 |
| Aug 07 2020 |
9093 |
403.69 |
| Jul 31 2020 |
9128 |
403.69 |
| Jul 24 2020 |
9128 |
403.69 |
| Jul 17 2020 |
9143 |
403.69 |
| Jul 10 2020 |
9168 |
403.69 |
| Jul 03 2020 |
9201 |
403.69 |
| Jun 26 2020 |
9201 |
403.69 |
| Jun 19 2020 |
9201 |
403.69 |
| Jun 12 2020 |
9205 |
403.69 |
| Jun 05 2020 |
9219 |
403.69 |
| May 29 2020 |
9233 |
403.69 |
| May 22 2020 |
9262 |
403.69 |
| May 15 2020 |
9262 |
403.69 |
| May 08 2020 |
9265 |
403.69 |
| May 01 2020 |
9269 |
403.69 |
| Apr 24 2020 |
9297 |
403.69 |
| Apr 17 2020 |
9297 |
403.69 |
| Apr 10 2020 |
9297 |
403.69 |
| Apr 03 2020 |
9297 |
403.69 |
| Mar 27 2020 |
9297 |
403.69 |
| Mar 20 2020 |
9304 |
403.69 |
| Mar 13 2020 |
9304 |
403.69 |
| Mar 06 2020 |
9304 |
403.69 |
| Feb 28 2020 |
9295 |
403.69 |
| Feb 21 2020 |
9331 |
403.69 |
| Feb 14 2020 |
9338 |
403.69 |
| Feb 07 2020 |
9349 |
403.69 |
| Jan 31 2020 |
9370 |
403.69 |
| Jan 24 2020 |
9061 |
403.69 |
| Jan 17 2020 |
9090 |
403.69 |
| Jan 10 2020 |
9604 |
403.69 |
| Jan 03 2020 |
9535 |
403.69 |
| Dec 27 2019 |
9538 |
403.69 |
| Dec 20 2019 |
9556 |
403.69 |
| Dec 13 2019 |
9600 |
403.69 |
| Dec 06 2019 |
9433 |
403.69 |
| Nov 29 2019 |
9616 |
403.69 |
| Nov 22 2019 |
9656 |
403.69 |
| Nov 15 2019 |
9725 |
403.69 |
| Nov 08 2019 |
9811 |
403.69 |
| Nov 01 2019 |
24261 |
561.7 |
| Oct 25 2019 |
24384 |
561.7 |
| Oct 18 2019 |
23325 |
554.41 |
| Oct 11 2019 |
23693 |
554.41 |
| Oct 04 2019 |
23755 |
554.41 |
| Sep 27 2019 |
23692 |
554.41 |
| Sep 20 2019 |
23385 |
554.41 |
| Sep 13 2019 |
23296 |
554.41 |
| Sep 06 2019 |
22813 |
554.41 |
| Aug 30 2019 |
22885 |
554.41 |
| Aug 23 2019 |
22915 |
554.41 |
| Aug 16 2019 |
22711 |
554.41 |
| Aug 09 2019 |
22711 |
554.41 |
| Aug 02 2019 |
22723 |
554.41 |
| Jul 26 2019 |
22738 |
554.41 |
| Jul 19 2019 |
22753 |
554.41 |
| Jul 12 2019 |
22797 |
554.41 |
| Jul 05 2019 |
22812 |
554.41 |
| Jun 28 2019 |
22865 |
554.41 |
| Jun 21 2019 |
22895 |
554.41 |
| Jun 14 2019 |
22892 |
554.41 |
| Jun 07 2019 |
22871 |
554.41 |
| May 31 2019 |
22905 |
554.41 |
| May 24 2019 |
22912 |
554.41 |
| May 17 2019 |
22950 |
554.41 |
| May 10 2019 |
22939 |
554.41 |
| May 03 2019 |
22958 |
554.41 |
| Apr 26 2019 |
22953 |
554.41 |
| Apr 19 2019 |
22949 |
554.41 |
| Apr 12 2019 |
22956 |
554.41 |
| Apr 05 2019 |
22956 |
554.41 |
| Mar 29 2019 |
22957 |
554.41 |
| Mar 22 2019 |
22944 |
554.41 |
| Mar 15 2019 |
22952 |
554.41 |
| Mar 08 2019 |
22868 |
554.41 |
| Mar 01 2019 |
22874 |
554.41 |
| Feb 22 2019 |
22867 |
554.41 |
| Feb 15 2019 |
22865 |
554.41 |
| Feb 08 2019 |
22830 |
554.41 |
| Feb 01 2019 |
22857 |
554.41 |
| Jan 25 2019 |
22873 |
554.41 |
| Jan 18 2019 |
22365 |
554.41 |
| Jan 11 2019 |
23074 |
554.41 |
| Jan 04 2019 |
23216 |
554.41 |
| Dec 28 2018 |
23145 |
554.41 |
| Dec 21 2018 |
22983 |
554.41 |
| Dec 14 2018 |
23131 |
554.41 |
| Dec 07 2018 |
23401 |
554.41 |
| Nov 30 2018 |
23721 |
554.41 |
| Nov 23 2018 |
23976 |
554.41 |
| Nov 16 2018 |
24444 |
554.41 |
| Nov 09 2018 |
24603 |
554.41 |
| Nov 02 2018 |
19015 |
490.91 |
| Oct 26 2018 |
18769 |
490.91 |
| Oct 19 2018 |
16687 |
470.87 |
| Oct 12 2018 |
16585 |
470.87 |
| Oct 05 2018 |
16266 |
470.87 |
| Sep 28 2018 |
16368 |
470.87 |
| Sep 21 2018 |
16354 |
470.87 |
| Sep 14 2018 |
16141 |
470.87 |
| Sep 07 2018 |
16042 |
470.87 |
| Aug 31 2018 |
15894 |
470.87 |
| Aug 24 2018 |
15845 |
470.87 |
| Aug 17 2018 |
15832 |
470.87 |
| Aug 10 2018 |
15839 |
470.87 |
| Aug 03 2018 |
15863 |
470.87 |
| Jul 27 2018 |
15874 |
470.87 |
| Jul 20 2018 |
15893 |
470.87 |
| Jul 13 2018 |
15893 |
470.87 |
| Jul 06 2018 |
15871 |
470.87 |
| Jun 29 2018 |
15932 |
470.87 |
| Jun 22 2018 |
15932 |
470.87 |
| Jun 15 2018 |
15958 |
470.87 |
| Jun 08 2018 |
15980 |
470.87 |
| Jun 01 2018 |
15969 |
470.87 |
| May 25 2018 |
15991 |
470.87 |
| May 18 2018 |
15959 |
470.87 |
| May 11 2018 |
15986 |
470.87 |
| May 04 2018 |
16058 |
470.87 |
| Apr 27 2018 |
16051 |
470.87 |
| Apr 20 2018 |
16093 |
470.87 |
| Apr 13 2018 |
16089 |
470.87 |
| Apr 06 2018 |
16089 |
470.87 |
| Mar 30 2018 |
16087 |
470.87 |
| Mar 23 2018 |
16087 |
470.87 |
| Mar 16 2018 |
16072 |
470.87 |
| Mar 09 2018 |
16072 |
470.87 |
| Mar 02 2018 |
16078 |
470.87 |
| Feb 23 2018 |
16074 |
470.87 |
| Feb 16 2018 |
16089 |
470.87 |
| Feb 09 2018 |
16085 |
470.87 |
| Feb 02 2018 |
16102 |
470.87 |
| Jan 26 2018 |
16134 |
470.87 |
| Jan 19 2018 |
16079 |
470.87 |
| Jan 12 2018 |
15668 |
470.87 |
| Jan 05 2018 |
15897 |
470.87 |
| Dec 29 2017 |
15943 |
470.87 |
| Dec 22 2017 |
15917 |
470.87 |
| Dec 15 2017 |
15890 |
470.87 |
| Dec 08 2017 |
16210 |
470.87 |
| Dec 01 2017 |
16360 |
470.87 |
| Nov 24 2017 |
16375 |
470.87 |
| Nov 17 2017 |
16520 |
470.87 |
| Nov 10 2017 |
16954 |
470.87 |
| Nov 03 2017 |
10532 |
409.95 |
| Oct 27 2017 |
10485 |
409.95 |
