| May 05 2024 |
448 |
421.92 |
| May 03 2024 |
448 |
421.92 |
| Apr 25 2024 |
448 |
421.92 |
| Apr 18 2024 |
448 |
421.92 |
| Apr 11 2024 |
448 |
421.92 |
| Apr 04 2024 |
448 |
421.92 |
| Mar 28 2024 |
448 |
421.92 |
| Mar 21 2024 |
448 |
421.92 |
| Mar 14 2024 |
448 |
421.92 |
| Mar 07 2024 |
448 |
421.92 |
| Feb 29 2024 |
448 |
421.92 |
| Feb 22 2024 |
448 |
421.92 |
| Feb 15 2024 |
450 |
421.92 |
| Feb 08 2024 |
451 |
421.92 |
| Feb 01 2024 |
451 |
421.92 |
| Jan 25 2024 |
452 |
421.92 |
| Jan 18 2024 |
454 |
421.92 |
| Jan 11 2024 |
449 |
421.92 |
| Jan 04 2024 |
457 |
421.92 |
| Dec 28 2023 |
455 |
421.92 |
| Dec 21 2023 |
455 |
421.92 |
| Dec 14 2023 |
455 |
421.92 |
| Dec 07 2023 |
378 |
411.11 |
| Nov 30 2023 |
433 |
420 |
| Nov 23 2023 |
421 |
420 |
| Nov 16 2023 |
438 |
421.1 |
| Nov 09 2023 |
595 |
444.96 |
| Nov 02 2023 |
666 |
455.39 |
| Oct 26 2023 |
573 |
443.93 |
| Oct 19 2023 |
552 |
440.26 |
| Oct 12 2023 |
606 |
450.02 |
| Oct 05 2023 |
606 |
450.02 |
| Sep 28 2023 |
500 |
435.12 |
| Sep 21 2023 |
397 |
417.02 |
| Sep 14 2023 |
400 |
417.02 |
| Sep 07 2023 |
387 |
414.99 |
| Aug 31 2023 |
387 |
414.99 |
| Aug 24 2023 |
385 |
414.99 |
| Aug 17 2023 |
384 |
414.99 |
| Aug 10 2023 |
384 |
414.99 |
| Aug 03 2023 |
385 |
414.99 |
| Jul 27 2023 |
385 |
414.99 |
| Jul 20 2023 |
379 |
414.99 |
| Jul 13 2023 |
379 |
414.99 |
| Jul 06 2023 |
379 |
414.99 |
| Jun 29 2023 |
379 |
414.99 |
| Jun 22 2023 |
379 |
414.99 |
| Jun 15 2023 |
379 |
414.99 |
| Jun 08 2023 |
379 |
414.99 |
| Jun 01 2023 |
379 |
414.99 |
| May 25 2023 |
378 |
414.99 |
| May 18 2023 |
378 |
414.99 |
| May 11 2023 |
378 |
414.99 |
| May 04 2023 |
378 |
414.99 |
| Apr 27 2023 |
378 |
414.99 |
| Apr 20 2023 |
378 |
414.99 |
| Apr 13 2023 |
378 |
414.99 |
| Apr 06 2023 |
378 |
414.99 |
| Mar 30 2023 |
377 |
414.99 |
| Mar 23 2023 |
377 |
414.99 |
| Mar 16 2023 |
377 |
414.99 |
| Mar 09 2023 |
377 |
414.99 |
| Mar 02 2023 |
377 |
414.99 |
| Feb 23 2023 |
378 |
414.99 |
| Feb 16 2023 |
379 |
414.99 |
| Feb 09 2023 |
381 |
414.99 |
| Feb 02 2023 |
381 |
414.99 |
| Jan 26 2023 |
382 |
414.99 |
| Jan 19 2023 |
378 |
414.99 |
| Jan 12 2023 |
371 |
414.99 |
| Jan 05 2023 |
381 |
414.99 |
| Dec 29 2022 |
387 |
414.99 |
| Dec 22 2022 |
562 |
414.99 |
| Dec 15 2022 |
561 |
414.99 |
| Dec 08 2022 |
563 |
414.99 |
| Dec 01 2022 |
555 |
414.99 |
| Nov 24 2022 |
561 |
414.99 |
| Nov 17 2022 |
551 |
414.99 |
| Nov 10 2022 |
598 |
424.68 |
| Nov 03 2022 |
672 |
434.6 |
| Oct 27 2022 |
636 |
434.6 |
| Oct 20 2022 |
742 |
449.8 |
| Oct 13 2022 |
758 |
451.52 |
| Oct 06 2022 |
753 |
452.7 |
| Sep 29 2022 |
730 |
452.7 |
| Sep 22 2022 |
825 |
465.6 |
| Sep 15 2022 |
849 |
468.89 |
| Sep 08 2022 |
762 |
459.31 |
| Sep 01 2022 |
759 |
458.3 |
| Aug 25 2022 |
758 |
458.3 |
| Aug 18 2022 |
758 |
458.3 |
| Aug 11 2022 |
758 |
458.3 |
| Aug 04 2022 |
752 |
458.3 |
| Jul 28 2022 |
752 |
458.3 |
| Jul 21 2022 |
752 |
458.3 |
| Jul 14 2022 |
752 |
458.3 |
| Jul 07 2022 |
752 |
458.3 |
| Jun 30 2022 |
752 |
458.3 |
| Jun 23 2022 |
748 |
458.3 |
| Jun 16 2022 |
748 |
458.3 |
| Jun 09 2022 |
750 |
458.3 |
| Jun 02 2022 |
750 |
458.3 |
| May 26 2022 |
750 |
458.3 |
| May 19 2022 |
750 |
458.3 |
| May 12 2022 |
750 |
458.3 |
| May 05 2022 |
750 |
458.3 |
| Apr 28 2022 |
750 |
458.3 |
| Apr 21 2022 |
750 |
458.3 |
| Apr 14 2022 |
750 |
458.3 |
| Apr 07 2022 |
750 |
458.3 |
| Mar 31 2022 |
750 |
458.3 |
| Mar 24 2022 |
750 |
458.3 |
| Mar 17 2022 |
750 |
458.3 |
| Mar 10 2022 |
750 |
458.3 |
| Mar 03 2022 |
750 |
458.3 |
| Feb 24 2022 |
752 |
458.3 |
| Feb 17 2022 |
753 |
458.3 |
| Feb 10 2022 |
754 |
458.3 |
| Feb 03 2022 |
757 |
458.3 |
| Jan 27 2022 |
760 |
458.3 |
| Jan 20 2022 |
751 |
458.3 |
| Jan 13 2022 |
754 |
458.3 |
| Jan 06 2022 |
773 |
458.3 |
| Dec 30 2021 |
778 |
458.3 |
| Dec 23 2021 |
784 |
458.3 |
| Dec 16 2021 |
781 |
458.3 |
| Dec 09 2021 |
782 |
458.3 |
| Dec 02 2021 |
802 |
458.3 |
| Nov 25 2021 |
805 |
458.3 |
| Nov 18 2021 |
814 |
458.3 |
| Nov 11 2021 |
810 |
458.3 |
| Nov 04 2021 |
888 |
466.2 |
| Oct 28 2021 |
921 |
467.9 |
| Oct 21 2021 |
982 |
470.48 |
| Oct 14 2021 |
1010 |
470.48 |
| Oct 07 2021 |
1504 |
522.82 |
| Sep 30 2021 |
1553 |
524.05 |
| Sep 23 2021 |
1721 |
539.62 |
| Sep 16 2021 |
1906 |
557.39 |
| Sep 09 2021 |
2411 |
625.42 |
| Sep 02 2021 |
2475 |
625.42 |
| Aug 26 2021 |
2639 |
652.6 |
| Aug 19 2021 |
2643 |
652.6 |
| Aug 12 2021 |
2650 |
652.6 |
| Aug 05 2021 |
2657 |
652.6 |
| Jul 29 2021 |
2660 |
652.6 |
| Jun 03 2021 |
2792 |
652.6 |
| Oct 30 2020 |
17350 |
610.63 |
| Oct 23 2020 |
19236 |
620.32 |
| Oct 16 2020 |
20503 |
620.32 |
| Oct 09 2020 |
22304 |
640.24 |
| Oct 02 2020 |
24064 |
664.27 |
| Sep 25 2020 |
24790 |
664.27 |
| Sep 18 2020 |
25529 |
664.27 |
| Sep 11 2020 |
25844 |
656.87 |
| Sep 04 2020 |
26281 |
652.6 |
| Aug 28 2020 |
26572 |
652.6 |
| Aug 21 2020 |
26657 |
652.6 |
| Aug 14 2020 |
26693 |
652.6 |
| Aug 07 2020 |
26895 |
652.6 |
| Jul 31 2020 |
27023 |
652.6 |
| Jul 24 2020 |
27023 |
652.6 |
| Jul 17 2020 |
27053 |
652.6 |
| Jul 10 2020 |
27103 |
652.6 |
| Jul 03 2020 |
27210 |
652.6 |
| Jun 26 2020 |
27210 |
652.6 |
| Jun 19 2020 |
27210 |
652.6 |
| Jun 12 2020 |
27228 |
652.6 |
| Jun 05 2020 |
27272 |
652.6 |
| May 29 2020 |
27305 |
652.6 |
| May 22 2020 |
27372 |
652.6 |
| May 15 2020 |
27374 |
652.6 |
| May 08 2020 |
27392 |
652.6 |
| May 01 2020 |
27407 |
652.6 |
| Apr 24 2020 |
27491 |
652.6 |
| Apr 17 2020 |
27492 |
652.6 |
| Apr 10 2020 |
27492 |
652.6 |
| Apr 03 2020 |
27492 |
652.6 |
| Mar 27 2020 |
27492 |
652.6 |
| Mar 20 2020 |
27511 |
652.6 |
| Mar 13 2020 |
27511 |
652.6 |
| Mar 06 2020 |
27511 |
652.6 |
| Feb 28 2020 |
27500 |
652.6 |
| Feb 21 2020 |
27574 |
652.6 |
| Feb 14 2020 |
27582 |
652.6 |
| Feb 07 2020 |
27610 |
652.6 |
| Jan 31 2020 |
27630 |
652.6 |
| Jan 24 2020 |
27180 |
652.6 |
| Jan 17 2020 |
27263 |
652.6 |
| Jan 10 2020 |
28041 |
652.6 |
| Jan 03 2020 |
27855 |
652.6 |
| Dec 27 2019 |
27868 |
652.6 |
| Dec 20 2019 |
27917 |
652.6 |
| Dec 13 2019 |
28000 |
652.6 |
| Dec 06 2019 |
27928 |
652.6 |
| Nov 29 2019 |
28590 |
652.6 |
| Nov 22 2019 |
28773 |
652.6 |
| Nov 15 2019 |
29077 |
652.6 |
| Nov 08 2019 |
29617 |
652.6 |
| Nov 01 2019 |
31627 |
705.11 |
| Oct 25 2019 |
32187 |
721.46 |
| Oct 18 2019 |
31735 |
721.46 |
| Oct 11 2019 |
32602 |
750.75 |
| Oct 04 2019 |
32609 |
748.34 |
| Sep 27 2019 |
32489 |
748.34 |
| Sep 20 2019 |
32230 |
751.49 |
| Sep 13 2019 |
32055 |
758.51 |
| Sep 06 2019 |
31321 |
748.95 |
| Aug 30 2019 |
31454 |
748.95 |
| Aug 23 2019 |
31462 |
748.95 |
| Aug 16 2019 |
31144 |
748.95 |
| Aug 09 2019 |
31144 |
748.95 |
| Aug 02 2019 |
31159 |
748.95 |
| Jul 26 2019 |
31183 |
748.95 |
| Jul 19 2019 |
31200 |
748.95 |
| Jul 12 2019 |
31261 |
748.95 |
| Jul 05 2019 |
31277 |
748.95 |
| Jun 28 2019 |
31349 |
748.95 |
| Jun 21 2019 |
31384 |
748.95 |
| Jun 14 2019 |
31372 |
748.95 |
| Jun 07 2019 |
31327 |
748.95 |
| May 31 2019 |
31366 |
748.95 |
| May 24 2019 |
31364 |
748.95 |
| May 17 2019 |
31414 |
748.95 |
| May 10 2019 |
31404 |
748.95 |
| May 03 2019 |
31436 |
748.95 |
| Apr 26 2019 |
31429 |
748.95 |
| Apr 19 2019 |
31447 |
748.95 |
| Apr 12 2019 |
31461 |
748.95 |
| Apr 05 2019 |
31461 |
748.95 |
| Mar 29 2019 |
31462 |
748.95 |
| Mar 22 2019 |
31441 |
748.95 |
| Mar 15 2019 |
31453 |
748.95 |
| Mar 08 2019 |
31336 |
748.95 |
| Mar 01 2019 |
31343 |
748.95 |
| Feb 22 2019 |
31333 |
748.95 |
| Feb 15 2019 |
31340 |
748.95 |
| Feb 08 2019 |
31298 |
748.95 |
| Feb 01 2019 |
31325 |
748.95 |
| Jan 25 2019 |
31338 |
748.95 |
| Jan 18 2019 |
30803 |
748.95 |
| Jan 11 2019 |
31568 |
748.95 |
| Jan 04 2019 |
31755 |
748.95 |
| Dec 28 2018 |
31654 |
748.95 |
| Dec 21 2018 |
31434 |
748.95 |
| Dec 14 2018 |
31723 |
748.95 |
| Dec 07 2018 |
32129 |
748.95 |
| Nov 30 2018 |
32648 |
748.95 |
| Nov 23 2018 |
33023 |
748.95 |
| Nov 16 2018 |
33866 |
748.95 |
| Nov 09 2018 |
34169 |
748.95 |
| Nov 02 2018 |
34455 |
748.95 |
| Oct 26 2018 |
34485 |
754.46 |
| Oct 19 2018 |
34686 |
754.46 |
| Oct 12 2018 |
34280 |
734.8 |
| Oct 05 2018 |
34018 |
734.8 |
| Sep 28 2018 |
34140 |
734.8 |
| Sep 21 2018 |
34050 |
720.15 |
| Sep 14 2018 |
33560 |
720.15 |
| Sep 07 2018 |
33836 |
776.5 |
| Aug 31 2018 |
33501 |
776.5 |
| Aug 24 2018 |
33376 |
776.5 |
| Aug 17 2018 |
33368 |
776.5 |
| Aug 10 2018 |
33388 |
776.5 |
| Aug 03 2018 |
33421 |
776.5 |
| Jul 27 2018 |
33438 |
776.5 |
| Jul 20 2018 |
33474 |
776.5 |
| Jul 13 2018 |
33476 |
776.5 |
| Jul 06 2018 |
33439 |
776.5 |
| Jun 29 2018 |
33526 |
776.5 |
| Jun 22 2018 |
33526 |
776.5 |
| Jun 15 2018 |
33544 |
776.5 |
| Jun 08 2018 |
33586 |
776.5 |
| Jun 01 2018 |
33559 |
776.5 |
| May 25 2018 |
33596 |
776.5 |
| May 18 2018 |
33534 |
776.5 |
| May 11 2018 |
33564 |
776.5 |
| May 04 2018 |
33694 |
776.5 |
| Apr 27 2018 |
33679 |
776.5 |
| Apr 20 2018 |
33746 |
776.5 |
| Apr 13 2018 |
33736 |
776.5 |
| Apr 06 2018 |
33736 |
776.5 |
| Mar 30 2018 |
33734 |
776.5 |
| Mar 23 2018 |
33734 |
776.5 |
| Mar 16 2018 |
33717 |
776.5 |
| Mar 09 2018 |
33717 |
776.5 |
| Mar 02 2018 |
33725 |
776.5 |
| Feb 23 2018 |
33719 |
776.5 |
| Feb 16 2018 |
33737 |
776.5 |
| Feb 09 2018 |
33727 |
776.5 |
| Feb 02 2018 |
33757 |
776.5 |
| Jan 26 2018 |
33788 |
776.5 |
| Jan 19 2018 |
33653 |
776.5 |
| Jan 12 2018 |
33177 |
776.5 |
| Jan 05 2018 |
33329 |
776.5 |
| Dec 29 2017 |
33434 |
776.5 |
| Dec 22 2017 |
33415 |
776.5 |
| Dec 15 2017 |
33451 |
776.5 |
| Dec 08 2017 |
33925 |
776.5 |
| Dec 01 2017 |
34317 |
776.5 |
| Nov 24 2017 |
34336 |
776.5 |
| Nov 17 2017 |
34797 |
776.5 |
| Nov 10 2017 |
35883 |
776.5 |
| Nov 03 2017 |
36125 |
776.5 |
