| Oct 19 2018 |
33694 |
696.19 |
| Oct 12 2018 |
33506 |
696.19 |
| Oct 05 2018 |
33230 |
696.19 |
| Sep 28 2018 |
33346 |
696.19 |
| Sep 21 2018 |
33488 |
696.19 |
| Sep 14 2018 |
33007 |
696.19 |
| Sep 07 2018 |
32700 |
696.19 |
| Aug 31 2018 |
32362 |
696.19 |
| Aug 24 2018 |
32254 |
696.19 |
| Aug 17 2018 |
32248 |
696.19 |
| Aug 10 2018 |
32268 |
696.19 |
| Aug 03 2018 |
32302 |
696.19 |
| Jul 27 2018 |
32319 |
696.19 |
| Jul 20 2018 |
32353 |
696.19 |
| Jul 13 2018 |
32356 |
696.19 |
| Jul 06 2018 |
32326 |
696.19 |
| Jun 29 2018 |
32413 |
696.19 |
| Jun 22 2018 |
32413 |
696.19 |
| Jun 15 2018 |
32435 |
696.19 |
| Jun 08 2018 |
32476 |
696.19 |
| Jun 01 2018 |
32449 |
696.19 |
| May 25 2018 |
32490 |
696.19 |
| May 18 2018 |
32429 |
696.19 |
| May 11 2018 |
32459 |
696.19 |
| May 04 2018 |
32583 |
696.19 |
| Apr 27 2018 |
32568 |
696.19 |
| Apr 20 2018 |
32639 |
696.19 |
| Apr 13 2018 |
32629 |
696.19 |
| Apr 06 2018 |
32629 |
696.19 |
| Mar 30 2018 |
32627 |
696.19 |
| Mar 23 2018 |
32627 |
696.19 |
| Mar 16 2018 |
32611 |
696.19 |
| Mar 09 2018 |
32611 |
696.19 |
| Mar 02 2018 |
32619 |
696.19 |
| Feb 23 2018 |
32612 |
696.19 |
| Feb 16 2018 |
32629 |
696.19 |
| Feb 09 2018 |
32619 |
696.19 |
| Feb 02 2018 |
32648 |
696.19 |
| Jan 26 2018 |
32680 |
696.19 |
| Jan 19 2018 |
32557 |
696.19 |
| Jan 12 2018 |
32078 |
696.19 |
| Jan 05 2018 |
32237 |
696.19 |
| Dec 29 2017 |
32346 |
696.19 |
| Dec 22 2017 |
32333 |
696.19 |
| Dec 15 2017 |
32363 |
696.19 |
| Dec 08 2017 |
32833 |
696.19 |
| Dec 01 2017 |
33207 |
696.19 |
| Nov 24 2017 |
33220 |
696.19 |
| Nov 17 2017 |
33632 |
696.19 |
| Nov 10 2017 |
34614 |
696.19 |
| Nov 03 2017 |
34839 |
696.19 |
| Oct 27 2017 |
35144 |
696.19 |
