| Dec 02 2021 |
10183 |
615.63 |
| Nov 25 2021 |
10357 |
615.63 |
| Nov 18 2021 |
10908 |
615.63 |
| Nov 11 2021 |
8921 |
546.35 |
| Nov 04 2021 |
9007 |
540.91 |
| Oct 28 2021 |
9360 |
540.91 |
| Oct 21 2021 |
9438 |
540.91 |
| Oct 14 2021 |
9630 |
540.91 |
| Oct 07 2021 |
9622 |
540.91 |
| Sep 30 2021 |
9847 |
540.91 |
| Sep 23 2021 |
10108 |
540.91 |
| Sep 16 2021 |
10366 |
540.91 |
| Sep 09 2021 |
10542 |
540.91 |
| Sep 02 2021 |
10760 |
540.91 |
| Aug 26 2021 |
10786 |
540.91 |
| Aug 19 2021 |
10812 |
540.91 |
| Aug 12 2021 |
10832 |
540.91 |
| Aug 05 2021 |
10851 |
540.91 |
| Jul 29 2021 |
10857 |
540.91 |
| Jun 03 2021 |
11268 |
540.91 |
| Dec 04 2020 |
10317 |
615.63 |
| Nov 27 2020 |
10580 |
615.63 |
| Nov 20 2020 |
12975 |
615.63 |
| Nov 13 2020 |
12548 |
546.35 |
| Nov 06 2020 |
13442 |
540.91 |
| Oct 30 2020 |
14555 |
540.91 |
| Oct 23 2020 |
15758 |
540.91 |
| Oct 16 2020 |
16675 |
540.91 |
| Oct 09 2020 |
17497 |
540.91 |
| Oct 02 2020 |
18178 |
540.91 |
| Sep 25 2020 |
18651 |
540.91 |
| Sep 18 2020 |
19163 |
540.91 |
| Sep 11 2020 |
19551 |
540.91 |
| Sep 04 2020 |
19950 |
540.91 |
| Aug 28 2020 |
20136 |
540.91 |
| Aug 21 2020 |
20203 |
540.91 |
| Aug 14 2020 |
20226 |
540.91 |
| Aug 07 2020 |
20380 |
540.91 |
| Jul 31 2020 |
20477 |
540.91 |
| Jul 24 2020 |
20477 |
540.91 |
| Jul 17 2020 |
20508 |
540.91 |
| Jul 10 2020 |
20543 |
540.91 |
| Jul 03 2020 |
20622 |
540.91 |
| Jun 26 2020 |
20622 |
540.91 |
| Jun 19 2020 |
20622 |
540.91 |
| Jun 12 2020 |
20634 |
540.91 |
| Jun 05 2020 |
20668 |
540.91 |
| May 29 2020 |
20698 |
540.91 |
| May 22 2020 |
20743 |
540.91 |
| May 15 2020 |
20743 |
540.91 |
| May 08 2020 |
20755 |
540.91 |
| May 01 2020 |
20762 |
540.91 |
| Apr 24 2020 |
20825 |
540.91 |
| Apr 17 2020 |
20826 |
540.91 |
| Apr 10 2020 |
20826 |
540.91 |
| Apr 03 2020 |
20826 |
540.91 |
| Mar 27 2020 |
20826 |
540.91 |
| Mar 20 2020 |
20841 |
540.91 |
| Mar 13 2020 |
20841 |
540.91 |
| Mar 06 2020 |
20841 |
540.91 |
| Feb 28 2020 |
20824 |
540.91 |
| Feb 21 2020 |
20882 |
540.91 |
| Feb 14 2020 |
20893 |
540.91 |
| Feb 07 2020 |
20912 |
540.91 |
| Jan 31 2020 |
20934 |
540.91 |
| Jan 24 2020 |
20522 |
540.91 |
| Jan 17 2020 |
20573 |
540.91 |
| Jan 10 2020 |
21310 |
540.91 |
| Jan 03 2020 |
21176 |
540.91 |
| Dec 27 2019 |
21194 |
540.91 |
| Dec 20 2019 |
21232 |
540.91 |
| Dec 13 2019 |
21314 |
540.91 |
| Dec 06 2019 |
21064 |
539.21 |
| Nov 29 2019 |
21558 |
539.21 |
| Nov 22 2019 |
21690 |
539.21 |
| Nov 15 2019 |
26376 |
601.35 |
| Oct 18 2019 |
23534 |
556.95 |
| Oct 11 2019 |
20753 |
520.08 |
| Oct 04 2019 |
20843 |
520.08 |
| Sep 27 2019 |
20786 |
520.08 |
| Sep 20 2019 |
20491 |
520.08 |
| Sep 13 2019 |
20446 |
520.08 |
| Sep 06 2019 |
20013 |
520.08 |
| Aug 30 2019 |
20101 |
520.08 |
| Aug 23 2019 |
20132 |
520.08 |
| Aug 16 2019 |
19954 |
520.08 |
| Aug 09 2019 |
19954 |
520.08 |
| Aug 02 2019 |
19965 |
520.08 |
| Jul 26 2019 |
19977 |
520.08 |
| Jul 19 2019 |
19994 |
520.08 |
| Jul 12 2019 |
20037 |
520.08 |
| Jul 05 2019 |
20050 |
520.08 |
| Jun 28 2019 |
20099 |
520.08 |
| Jun 21 2019 |
20127 |
520.08 |
| Jun 14 2019 |
20124 |
520.08 |
| Jun 07 2019 |
20105 |
520.08 |
| May 31 2019 |
20137 |
520.08 |
| May 24 2019 |
20147 |
520.08 |
| May 17 2019 |
20183 |
520.08 |
| May 10 2019 |
20174 |
520.08 |
| May 03 2019 |
20188 |
520.08 |
| Apr 26 2019 |
20184 |
520.08 |
| Apr 19 2019 |
20184 |
520.08 |
| Apr 12 2019 |
20190 |
520.08 |
| Apr 05 2019 |
20190 |
520.08 |
| Mar 29 2019 |
20191 |
520.08 |
| Mar 22 2019 |
20177 |
520.08 |
| Mar 15 2019 |
20183 |
520.08 |
| Mar 08 2019 |
20105 |
520.08 |
| Mar 01 2019 |
20106 |
520.08 |
| Feb 22 2019 |
20098 |
520.08 |
| Feb 15 2019 |
20108 |
520.08 |
| Feb 08 2019 |
20079 |
520.08 |
| Feb 01 2019 |
20107 |
520.08 |
| Jan 25 2019 |
20119 |
520.08 |
| Jan 18 2019 |
19625 |
520.08 |
| Jan 11 2019 |
20283 |
520.08 |
| Jan 04 2019 |
20411 |
520.08 |
| Dec 28 2018 |
20370 |
520.08 |
| Dec 21 2018 |
20239 |
520.08 |
| Dec 14 2018 |
20378 |
520.08 |
| Dec 07 2018 |
20568 |
520.08 |
| Nov 30 2018 |
23540 |
552.26 |
| Nov 23 2018 |
23798 |
552.26 |
| Nov 16 2018 |
24218 |
551.66 |
| Nov 09 2018 |
24378 |
551.66 |
| Nov 02 2018 |
24567 |
551.66 |
| Oct 26 2018 |
23606 |
542.46 |
| Oct 19 2018 |
24137 |
547.36 |
| Oct 12 2018 |
25747 |
568.2 |
| Oct 05 2018 |
25479 |
568.2 |
| Sep 28 2018 |
25591 |
568.2 |
| Sep 21 2018 |
25634 |
568.2 |
| Sep 14 2018 |
25332 |
568.2 |
| Sep 07 2018 |
25102 |
568.2 |
| Aug 31 2018 |
24840 |
568.2 |
| Aug 24 2018 |
24751 |
568.2 |
| Aug 17 2018 |
24740 |
568.2 |
| Aug 10 2018 |
24754 |
568.2 |
| Aug 03 2018 |
24787 |
568.2 |
| Jul 27 2018 |
24804 |
568.2 |
| Jul 20 2018 |
24831 |
568.2 |
| Jul 13 2018 |
24835 |
568.2 |
| Jul 06 2018 |
24807 |
568.2 |
| Jun 29 2018 |
24877 |
568.2 |
| Jun 22 2018 |
24877 |
568.2 |
| Jun 15 2018 |
24903 |
568.2 |
| Jun 08 2018 |
24937 |
568.2 |
| Jun 01 2018 |
24918 |
568.2 |
| May 25 2018 |
24946 |
568.2 |
| May 18 2018 |
24889 |
568.2 |
| May 11 2018 |
24918 |
568.2 |
| May 04 2018 |
25030 |
568.2 |
| Apr 27 2018 |
25020 |
568.2 |
| Apr 20 2018 |
25088 |
568.2 |
| Apr 13 2018 |
25082 |
568.2 |
| Apr 06 2018 |
25082 |
568.2 |
| Mar 30 2018 |
25081 |
568.2 |
| Mar 23 2018 |
25081 |
568.2 |
| Mar 16 2018 |
25064 |
568.2 |
| Mar 09 2018 |
25064 |
568.2 |
| Mar 02 2018 |
25072 |
568.2 |
| Feb 23 2018 |
25062 |
568.2 |
| Feb 16 2018 |
25079 |
568.2 |
| Feb 09 2018 |
25071 |
568.2 |
| Feb 02 2018 |
25094 |
568.2 |
| Jan 26 2018 |
25127 |
568.2 |
| Jan 19 2018 |
25033 |
568.2 |
| Jan 12 2018 |
24561 |
568.2 |
| Jan 05 2018 |
24669 |
566.82 |
| Dec 29 2017 |
24741 |
566.82 |
| Dec 22 2017 |
24730 |
566.82 |
| Dec 15 2017 |
24737 |
566.82 |
| Dec 08 2017 |
25156 |
566.82 |
| Dec 01 2017 |
26304 |
577.24 |
| Nov 24 2017 |
26361 |
577.24 |
| Nov 17 2017 |
27923 |
593.39 |
| Nov 10 2017 |
28920 |
596.3 |
| Nov 03 2017 |
28902 |
594.05 |
| Oct 27 2017 |
31632 |
626.66 |
